Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2014 18.83 18.83 18.83 18.83 138 -0.31(-1.60%)
Sep 22, 2014 19.13 19.13 19.13 19.13 277 -0.11(-0.56%)
Sep 18, 2014 19.24 19.24 19.24 19.24 277 -0.25(-1.30%)
Sep 08, 2014 19.49 19.49 19.49 19.49 138 +0.07(+0.37%)
Sep 04, 2014 19.64 19.42 19.42 19.42 277 +0.88(+4.75%)
Aug 18, 2014 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
Aug 07, 2014 18.54 18.54 18.54 18.54 138 -0.02(-0.12%)
Aug 06, 2014 18.56 18.56 18.56 18.56 277 -0.42(-2.20%)
Jul 14, 2014 18.98 18.98 18.98 18.98 0 -0.06(-0.34%)
Jul 11, 2014 19.04 19.04 19.04 19.04 1 +0.00(+0.00%)
Jul 10, 2014 19.04 19.04 19.04 19.04 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.