Indicators

FTSE EM ETF Vanguard (NY: VWO )

43.89 +0.09 (+0.21%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.75	35.75	35.20	35.39	1,944,862	-0.28(-0.79%)
Sep 27, 2007	35.55	35.71	35.28	35.67	2,087,122	+0.60(+1.71%)
Sep 26, 2007	35.09	35.18	34.78	35.07	1,753,782	+0.26(+0.75%)
Sep 25, 2007	34.67	34.81	34.30	34.81	1,240,273	+0.03(+0.09%)
Sep 24, 2007	34.69	34.97	34.60	34.78	3,001,469	+0.43(+1.24%)
Sep 21, 2007	34.58	34.58	34.18	34.36	1,954,508	+0.58(+1.71%)
Sep 20, 2007	34.01	34.13	33.62	33.78	1,356,515	-0.23(-0.66%)
Sep 19, 2007	33.72	34.56	33.72	34.00	2,871,752	+0.08(+0.22%)
Sep 18, 2007	32.67	34.03	32.52	33.93	1,623,842	+1.52(+4.69%)
Sep 17, 2007	32.58	32.82	32.17	32.41	937,110	-0.30(-0.92%)
Sep 14, 2007	32.55	32.90	32.46	32.71	874,992	+0.05(+0.15%)
Sep 13, 2007	32.63	32.88	32.48	32.66	1,168,211	+0.32(+0.99%)
Sep 12, 2007	32.25	32.54	32.02	32.34	1,221,018	-0.10(-0.29%)
Sep 11, 2007	32.18	32.51	32.07	32.44	799,126	+0.90(+2.87%)
Sep 10, 2007	32.14	32.14	31.17	31.53	1,014,377	-0.22(-0.69%)
Sep 07, 2007	31.71	31.87	31.31	31.75	1,134,786	-0.64(-1.98%)
Sep 06, 2007	31.97	32.49	31.97	32.39	1,237,839	+0.48(+1.50%)
Sep 05, 2007	32.08	32.22	31.74	31.91	2,482,424	-0.76(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.