Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.87 -0.41 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.39	20.88	19.97	20.18	2,121,895	+0.19(+0.95%)
Sep 28, 2023	20.80	20.90	19.84	19.98	2,346,895	-0.77(-3.71%)
Sep 27, 2023	21.39	21.90	20.67	20.76	1,492,885	-0.49(-2.29%)
Sep 26, 2023	22.16	22.50	21.08	21.24	2,326,204	-1.09(-4.90%)
Sep 25, 2023	22.23	22.34	22.07	22.34	1,100,637	-0.23(-1.01%)
Sep 22, 2023	22.46	23.02	22.21	22.56	1,512,663	+0.22(+0.98%)
Sep 21, 2023	22.34	22.50	21.94	22.34	2,043,438	-0.45(-1.96%)
Sep 20, 2023	23.19	23.58	22.77	22.79	1,236,458	-0.39(-1.68%)
Sep 19, 2023	23.79	23.98	23.11	23.18	1,884,917	-0.53(-2.25%)
Sep 18, 2023	23.25	24.15	22.93	23.72	3,625,553	+0.00(+0.00%)
Sep 15, 2023	23.30	24.20	23.14	23.72	22,867,842	+0.36(+1.55%)
Sep 14, 2023	23.62	23.81	23.17	23.35	2,424,456	+0.24(+1.03%)
Sep 13, 2023	23.36	23.52	23.06	23.12	1,915,796	-0.03(-0.12%)
Sep 12, 2023	22.64	23.46	22.16	23.14	1,926,096	+0.10(+0.45%)
Sep 11, 2023	23.31	23.31	22.57	23.04	2,071,141	-0.10(-0.45%)
Sep 08, 2023	22.84	23.18	22.46	23.14	2,093,691	+0.13(+0.58%)
Sep 07, 2023	22.53	23.30	22.42	23.01	3,565,341	+0.07(+0.29%)
Sep 06, 2023	23.55	23.84	22.79	22.94	2,659,274	-0.86(-3.60%)
Sep 05, 2023	23.60	24.24	23.32	23.80	5,400,491	+1.85(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.