Indicators

Tri Pointe Homes Inc (NY: TPH )

39.88 -0.02 (-0.05%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.40	14.63	14.40	14.54	130,316	+0.03(+0.21%)
Sep 26, 2013	14.50	14.63	14.31	14.51	87,031	+0.05(+0.35%)
Sep 25, 2013	14.64	14.71	14.17	14.46	178,182	-0.12(-0.82%)
Sep 24, 2013	14.41	14.96	14.40	14.58	90,834	+0.20(+1.39%)
Sep 23, 2013	14.97	15.00	14.19	14.38	223,096	-0.56(-3.75%)
Sep 20, 2013	15.12	15.17	14.89	14.94	121,026	-0.18(-1.19%)
Sep 19, 2013	15.22	15.35	15.04	15.12	95,152	-0.01(-0.07%)
Sep 18, 2013	14.87	15.24	14.55	15.13	233,495	+0.16(+1.07%)
Sep 17, 2013	15.01	15.09	14.88	14.97	30,872	-0.10(-0.66%)
Sep 16, 2013	15.38	15.35	15.06	15.07	65,826	-0.11(-0.72%)
Sep 13, 2013	15.20	15.28	14.90	15.18	40,942	+0.04(+0.26%)
Sep 12, 2013	15.12	15.34	15.12	15.14	37,862	+0.05(+0.33%)
Sep 11, 2013	14.95	15.14	14.74	15.09	108,577	+0.13(+0.87%)
Sep 10, 2013	14.85	15.05	14.84	14.96	100,634	+0.17(+1.15%)
Sep 09, 2013	14.13	15.07	14.10	14.79	195,145	+0.73(+5.19%)
Sep 06, 2013	14.24	14.44	14.00	14.06	131,001	-0.02(-0.14%)
Sep 05, 2013	14.28	14.30	13.95	14.08	56,851	-0.14(-0.98%)
Sep 04, 2013	14.25	14.54	14.13	14.22	171,069	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.