Indicators

Manchester United Ltd (NY: MANU )

16.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.13	20.13	19.66	19.79	425,450	-0.17(-0.85%)
Sep 28, 2023	20.20	20.21	19.76	19.96	554,182	-0.29(-1.43%)
Sep 27, 2023	19.55	20.52	19.51	20.25	1,169,271	+0.84(+4.33%)
Sep 26, 2023	19.59	20.05	19.30	19.41	935,572	+0.05(+0.26%)
Sep 25, 2023	18.50	19.86	19.31	19.36	983,153	+0.78(+4.20%)
Sep 22, 2023	18.64	18.88	18.34	18.58	378,848	+0.31(+1.70%)
Sep 21, 2023	18.72	18.82	18.18	18.27	996,709	-0.58(-3.08%)
Sep 20, 2023	19.00	19.32	18.84	18.85	838,579	-0.09(-0.48%)
Sep 19, 2023	19.27	19.27	18.83	18.94	651,827	-0.52(-2.67%)
Sep 18, 2023	19.30	19.65	19.09	19.46	1,238,181	+0.37(+1.94%)
Sep 15, 2023	19.68	19.87	19.07	19.09	712,569	-0.68(-3.44%)
Sep 14, 2023	19.55	19.85	19.37	19.77	761,146	+0.29(+1.49%)
Sep 13, 2023	19.60	19.94	19.41	19.48	636,459	-0.26(-1.32%)
Sep 12, 2023	19.83	20.13	19.70	19.74	619,176	-0.09(-0.45%)
Sep 11, 2023	19.86	20.20	19.41	19.83	1,102,031	-0.18(-0.90%)
Sep 08, 2023	19.66	20.63	19.65	20.01	1,477,391	+0.27(+1.37%)
Sep 07, 2023	19.52	20.10	19.50	19.74	1,044,450	-0.03(-0.15%)
Sep 06, 2023	19.81	20.15	18.62	19.77	3,361,674	+0.42(+2.17%)
Sep 05, 2023	20.90	21.47	18.50	19.35	7,515,343	-4.31(-18.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.