Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.17 12.60 12.17 12.49 729,470 +0.29(+2.35%)
Sep 28, 2017 12.10 12.24 11.96 12.21 311,162 +0.14(+1.19%)
Sep 27, 2017 12.07 12.24 12.03 12.07 776,455 +0.00(+0.00%)
Sep 26, 2017 11.74 12.14 11.74 12.07 511,279 +0.14(+1.20%)
Sep 25, 2017 12.03 12.20 11.89 11.92 459,095 -0.04(-0.30%)
Sep 22, 2017 11.71 12.03 11.67 11.96 471,926 +0.29(+2.45%)
Sep 21, 2017 12.17 12.17 11.64 11.67 677,529 -0.50(-4.12%)
Sep 20, 2017 12.03 12.35 12.03 12.17 336,312 +0.07(+0.59%)
Sep 19, 2017 12.10 12.10 11.96 12.10 230,652 +0.00(+0.00%)
Sep 18, 2017 12.03 12.21 11.92 12.10 273,559 +0.04(+0.30%)
Sep 15, 2017 12.17 12.32 12.03 12.07 475,226 +0.00(+0.00%)
Sep 14, 2017 12.10 12.24 11.92 12.07 344,028 -0.07(-0.59%)
Sep 13, 2017 11.21 12.26 11.17 12.14 907,838 +0.50(+4.31%)
Sep 12, 2017 11.78 11.85 11.62 11.64 444,799 -0.11(-0.91%)
Sep 11, 2017 11.85 12.03 11.71 11.74 388,245 -0.07(-0.61%)
Sep 08, 2017 11.92 11.96 11.71 11.81 288,017 -0.11(-0.90%)
Sep 07, 2017 12.03 12.03 11.67 11.92 387,781 -0.11(-0.89%)
Sep 06, 2017 11.89 12.05 11.81 12.03 288,779 +0.21(+1.82%)
Sep 05, 2017 12.07 12.10 11.74 11.81 458,779 -0.18(-1.49%)
Sep 01, 2017 12.10 12.10 11.83 11.99 313,513 -0.04(-0.30%)
Aug 31, 2017 11.64 12.10 11.60 12.03 574,791 +0.21(+1.82%)
Aug 30, 2017 11.99 12.07 11.81 11.81 243,557 -0.21(-1.79%)
Aug 29, 2017 12.03 12.14 11.85 12.03 623,085 -0.18(-1.47%)
Aug 28, 2017 12.17 12.28 11.99 12.21 438,615 +0.04(+0.29%)
Aug 25, 2017 12.14 12.30 12.07 12.17 327,384 +0.11(+0.89%)
Aug 24, 2017 11.96 12.14 11.89 12.07 293,019 +0.11(+0.90%)
Aug 23, 2017 11.81 12.42 11.81 11.96 902,874 +0.07(+0.60%)
Aug 22, 2017 11.64 11.99 11.56 11.89 545,448 +0.29(+2.47%)
Aug 21, 2017 11.53 11.74 11.49 11.60 456,222 +0.07(+0.62%)
Aug 18, 2017 11.31 11.62 11.31 11.53 346,195 +0.14(+1.26%)
Aug 17, 2017 11.53 11.64 11.35 11.38 442,822 -0.14(-1.24%)
Aug 16, 2017 11.67 11.78 11.40 11.53 848,547 -0.11(-0.92%)
Aug 15, 2017 11.60 11.71 11.38 11.64 555,486 -0.04(-0.31%)
Aug 14, 2017 11.67 11.73 11.53 11.67 468,780 +0.11(+0.93%)
Aug 11, 2017 11.35 11.67 11.24 11.56 772,134 -0.07(-0.62%)
Aug 10, 2017 11.96 12.03 11.60 11.64 941,542 -0.33(-2.75%)
Aug 09, 2017 11.96 12.04 11.65 11.96 721,339 -0.04(-0.30%)
Aug 08, 2017 11.89 12.50 11.89 12.00 864,114 +0.00(+0.00%)
Aug 07, 2017 11.96 12.07 11.82 12.00 593,387 +0.04(+0.30%)
Aug 04, 2017 11.65 12.04 11.61 11.96 1,158,862 +0.32(+2.74%)
Aug 03, 2017 12.14 12.82 11.47 11.65 2,393,245 -0.96(-7.61%)
Aug 02, 2017 12.68 12.78 12.43 12.60 1,101,099 -0.11(-0.84%)
Aug 01, 2017 12.92 13.03 12.68 12.71 741,422 -0.25(-1.92%)
Jul 31, 2017 12.85 13.03 12.68 12.96 495,103 +0.11(+0.83%)
Jul 28, 2017 12.68 12.89 12.64 12.85 603,297 +0.14(+1.12%)
Jul 27, 2017 12.64 12.92 12.53 12.71 978,824 +0.04(+0.28%)
Jul 26, 2017 12.71 12.85 12.64 12.68 772,435 -0.07(-0.56%)
Jul 25, 2017 12.71 12.85 12.53 12.75 739,463 +0.14(+1.13%)
Jul 24, 2017 12.18 12.66 12.07 12.60 801,061 +0.46(+3.80%)
Jul 21, 2017 12.36 12.43 12.11 12.14 857,219 -0.21(-1.72%)
Jul 20, 2017 12.46 12.64 12.32 12.36 1,488,782 -0.11(-0.85%)
Jul 19, 2017 12.14 12.57 12.11 12.46 1,322,759 +0.28(+2.33%)
Jul 18, 2017 12.36 12.60 12.14 12.18 1,088,862 -0.14(-1.15%)
Jul 17, 2017 11.93 12.43 11.89 12.32 785,570 +0.39(+3.27%)
Jul 14, 2017 11.89 12.07 11.81 11.93 680,073 +0.07(+0.60%)
Jul 13, 2017 11.72 11.93 11.70 11.86 689,191 +0.11(+0.91%)
Jul 12, 2017 11.61 12.00 11.57 11.75 805,583 +0.18(+1.53%)
Jul 11, 2017 11.47 11.61 11.29 11.57 455,829 +0.11(+0.93%)
Jul 10, 2017 11.04 11.50 11.04 11.47 573,494 +0.36(+3.19%)
Jul 07, 2017 11.04 11.18 10.94 11.11 426,571 +0.07(+0.64%)
Jul 06, 2017 11.22 11.33 10.95 11.04 531,611 -0.11(-0.96%)
Jul 05, 2017 11.29 11.33 11.04 11.15 649,295 -0.18(-1.57%)
Jul 03, 2017 10.94 11.36 10.85 11.33 397,826 +0.50(+4.59%)
Jun 30, 2017 10.97 10.97 10.76 10.83 426,727 +0.00(+0.00%)
Jun 29, 2017 10.90 10.94 10.79 10.83 627,007 -0.04(-0.33%)
Jun 28, 2017 10.79 11.01 10.72 10.86 409,617 +0.11(+0.99%)
Jun 27, 2017 10.65 10.94 10.65 10.76 586,751 +0.11(+1.00%)
Jun 26, 2017 10.51 10.69 10.37 10.65 479,761 +0.21(+2.04%)
Jun 23, 2017 10.19 10.47 10.08 10.44 617,613 +0.32(+3.16%)
Jun 22, 2017 10.08 10.30 10.01 10.12 405,671 +0.11(+1.06%)
Jun 21, 2017 10.01 10.08 9.781 10.01 893,553 +0.00(+0.00%)
Jun 20, 2017 9.835 10.01 9.693 10.01 508,219 +0.04(+0.36%)
Jun 19, 2017 10.01 10.12 9.906 9.977 288,961 -0.04(-0.35%)
Jun 16, 2017 9.622 10.01 9.622 10.01 583,873 +0.36(+3.68%)
Jun 15, 2017 9.906 9.977 9.622 9.657 714,980 -0.28(-2.86%)
Jun 14, 2017 10.54 10.54 9.941 9.941 688,596 -0.64(-6.04%)
Jun 13, 2017 10.65 10.79 10.42 10.58 735,940 +0.21(+2.05%)
Jun 12, 2017 9.835 10.37 9.764 10.37 889,828 +0.64(+6.57%)
Jun 09, 2017 9.622 9.870 9.622 9.728 745,530 +0.07(+0.74%)
Jun 08, 2017 9.622 9.870 9.586 9.657 485,947 +0.04(+0.37%)
Jun 07, 2017 9.515 9.764 9.515 9.622 844,595 +0.07(+0.74%)
Jun 06, 2017 9.373 9.622 9.196 9.551 782,052 +0.07(+0.75%)
Jun 05, 2017 9.373 9.568 9.338 9.480 250,670 +0.07(+0.75%)
Jun 02, 2017 9.480 9.657 9.373 9.409 533,818 -0.25(-2.57%)
Jun 01, 2017 9.196 9.693 9.160 9.657 586,660 +0.46(+5.02%)
May 31, 2017 9.409 9.444 9.054 9.196 726,551 -0.25(-2.63%)
May 30, 2017 9.622 9.728 9.373 9.444 600,462 -0.36(-3.62%)
May 26, 2017 9.728 9.835 9.515 9.799 532,206 +0.04(+0.36%)
May 25, 2017 9.799 10.05 9.657 9.764 501,405 -0.07(-0.72%)
May 24, 2017 10.05 10.15 9.799 9.835 857,546 -0.21(-2.12%)
May 23, 2017 9.870 10.08 9.850 10.05 499,017 +0.18(+1.80%)
May 22, 2017 9.941 9.977 9.799 9.870 459,095 +0.00(+0.00%)
May 19, 2017 9.657 9.977 9.657 9.870 690,350 +0.21(+2.21%)
May 18, 2017 9.267 9.693 9.267 9.657 726,403 +0.28(+3.03%)
May 17, 2017 9.515 9.693 9.373 9.373 776,225 -0.21(-2.22%)
May 16, 2017 9.870 9.959 9.586 9.586 783,092 -0.25(-2.53%)
May 15, 2017 10.01 10.15 9.781 9.835 507,095 +0.00(+0.00%)
May 12, 2017 9.693 9.883 9.693 9.835 446,392 +0.18(+1.84%)
May 11, 2017 9.480 9.799 9.480 9.657 601,718 -0.15(-1.52%)
May 10, 2017 9.490 9.982 9.490 9.806 826,995 +0.35(+3.72%)
May 09, 2017 9.455 9.560 9.314 9.455 941,269 -0.04(-0.37%)
May 08, 2017 9.631 9.736 9.314 9.490 744,077 -0.18(-1.82%)
May 05, 2017 9.525 9.736 9.068 9.666 1,428,239 +0.49(+5.36%)
May 04, 2017 9.279 9.349 8.998 9.174 947,224 -0.18(-1.88%)
May 03, 2017 9.420 9.595 9.314 9.349 751,887 -0.21(-2.21%)
May 02, 2017 9.806 9.872 9.525 9.560 791,786 -0.25(-2.51%)
May 01, 2017 9.771 9.912 9.736 9.806 640,281 -0.04(-0.36%)
Apr 28, 2017 9.877 9.947 9.683 9.841 993,521 +0.00(+0.00%)
Apr 27, 2017 10.19 10.23 9.841 9.841 662,198 -0.46(-4.44%)
Apr 26, 2017 10.09 10.33 10.03 10.30 988,933 +0.14(+1.38%)
Apr 25, 2017 9.841 10.19 9.771 10.16 1,179,390 +0.32(+3.21%)
Apr 24, 2017 9.666 10.000 9.595 9.841 614,242 +0.35(+3.70%)
Apr 21, 2017 9.455 9.560 9.402 9.490 638,799 +0.00(+0.00%)
Apr 20, 2017 9.736 9.736 9.385 9.490 595,910 -0.14(-1.46%)
Apr 19, 2017 9.806 9.912 9.595 9.631 906,882 -0.18(-1.79%)
Apr 18, 2017 9.701 9.824 9.595 9.806 491,825 +0.07(+0.72%)
Apr 17, 2017 9.947 10.05 9.631 9.736 671,338 -0.18(-1.77%)
Apr 13, 2017 10.16 10.33 9.877 9.912 498,878 -0.35(-3.42%)
Apr 12, 2017 10.61 10.69 10.16 10.26 648,672 -0.39(-3.63%)
Apr 11, 2017 10.61 10.79 10.51 10.65 285,011 +0.04(+0.33%)
Apr 10, 2017 10.37 10.65 10.30 10.61 461,103 +0.32(+3.07%)
Apr 07, 2017 10.51 10.54 10.23 10.30 467,231 -0.21(-2.01%)
Apr 06, 2017 10.58 10.61 10.40 10.51 325,821 +0.04(+0.34%)
Apr 05, 2017 11.00 11.11 10.47 10.47 491,238 -0.46(-4.18%)
Apr 04, 2017 10.97 11.11 10.86 10.93 534,234 +0.00(+0.00%)
Apr 03, 2017 10.79 11.04 10.69 10.93 722,529 +0.14(+1.30%)
Mar 31, 2017 10.69 10.90 10.58 10.79 447,031 +0.07(+0.66%)
Mar 30, 2017 10.61 10.76 10.47 10.72 377,043 +0.14(+1.33%)
Mar 29, 2017 10.44 10.76 10.37 10.58 681,704 +0.14(+1.35%)
Mar 28, 2017 10.40 10.61 10.30 10.44 418,967 +0.07(+0.68%)
Mar 27, 2017 10.19 10.40 9.982 10.37 482,841 -0.04(-0.34%)
Mar 24, 2017 10.44 10.54 10.30 10.40 434,922 +0.07(+0.68%)
Mar 23, 2017 10.05 10.54 9.982 10.33 508,776 +0.28(+2.80%)
Mar 22, 2017 10.37 10.53 9.912 10.05 816,946 -0.35(-3.38%)
Mar 21, 2017 10.83 10.97 10.39 10.40 480,308 -0.42(-3.90%)
Mar 20, 2017 10.79 10.95 10.69 10.83 459,335 +0.04(+0.33%)
Mar 17, 2017 10.69 10.88 10.65 10.79 762,131 +0.18(+1.66%)
Mar 16, 2017 10.58 10.72 10.37 10.61 412,856 +0.11(+1.00%)
Mar 15, 2017 10.33 10.58 10.19 10.51 711,629 +0.25(+2.40%)
Mar 14, 2017 10.37 10.37 10.08 10.26 460,577 -0.21(-2.01%)
Mar 13, 2017 10.51 10.72 10.40 10.47 480,416 -0.04(-0.33%)
Mar 10, 2017 10.61 10.69 10.47 10.51 397,889 -0.04(-0.33%)
Mar 09, 2017 10.47 10.65 10.40 10.54 721,721 -0.07(-0.66%)
Mar 08, 2017 10.76 11.00 10.58 10.61 645,206 -0.14(-1.31%)
Mar 07, 2017 10.72 10.90 10.61 10.76 470,237 +0.07(+0.66%)
Mar 06, 2017 10.54 10.86 10.26 10.69 452,859 +0.00(+0.00%)
Mar 03, 2017 10.61 10.83 10.47 10.69 1,673,372 -0.04(-0.33%)
Mar 02, 2017 11.04 11.09 10.65 10.72 732,858 -0.43(-3.85%)
Mar 01, 2017 10.84 11.22 10.80 11.15 607,305 +0.38(+3.56%)
Feb 28, 2017 10.56 10.97 10.49 10.77 535,534 +0.14(+1.31%)
Feb 27, 2017 10.91 11.04 10.59 10.63 475,338 -0.31(-2.87%)
Feb 24, 2017 11.01 11.15 10.94 10.94 611,174 -0.21(-1.88%)
Feb 23, 2017 11.32 11.36 10.97 11.15 798,718 +0.00(+0.00%)
Feb 22, 2017 11.29 11.36 11.11 11.15 546,527 -0.31(-2.74%)
Feb 21, 2017 11.36 11.50 11.01 11.46 857,600 +0.35(+3.13%)
Feb 17, 2017 11.11 11.11 11.11 0 +0.03(+0.31%)
Feb 16, 2017 11.32 11.39 11.04 11.08 625,652 -0.21(-1.85%)
Feb 15, 2017 11.39 11.43 11.18 11.29 608,725 +0.00(+0.00%)
Feb 14, 2017 11.36 11.39 11.15 11.29 527,734 -0.07(-0.61%)
Feb 13, 2017 11.36 11.50 11.18 11.36 490,881 +0.00(+0.00%)
Feb 10, 2017 11.32 11.43 11.18 11.36 251,751 +0.17(+1.56%)
Feb 09, 2017 11.22 11.50 11.18 11.18 352,232 +0.03(+0.31%)
Feb 08, 2017 11.18 11.32 11.01 11.15 476,021 -0.07(-0.62%)
Feb 07, 2017 11.46 11.53 10.97 11.22 572,924 -0.28(-2.42%)
Feb 06, 2017 11.85 11.85 11.43 11.50 296,195 -0.35(-2.94%)
Feb 03, 2017 11.53 11.85 11.53 11.85 225,965 +0.35(+3.03%)
Feb 02, 2017 11.71 11.74 11.46 11.50 283,616 -0.21(-1.79%)
Feb 01, 2017 11.78 11.95 11.36 11.71 442,410 +0.07(+0.60%)
Jan 31, 2017 11.53 11.78 11.50 11.64 475,397 +0.07(+0.60%)
Jan 30, 2017 11.99 12.16 11.51 11.57 313,184 -0.56(-4.60%)
Jan 27, 2017 12.23 12.23 12.02 12.12 360,053 -0.07(-0.57%)
Jan 26, 2017 12.16 12.44 12.05 12.19 547,922 +0.14(+1.16%)
Jan 25, 2017 11.99 12.12 11.74 12.05 791,676 +0.31(+2.67%)
Jan 24, 2017 11.74 11.85 11.43 11.74 381,852 -0.03(-0.30%)
Jan 23, 2017 11.71 11.95 11.67 11.78 294,491 -0.07(-0.59%)
Jan 20, 2017 11.53 12.09 11.53 11.85 537,029 +0.38(+3.34%)
Jan 19, 2017 11.64 11.74 11.39 11.46 489,829 -0.17(-1.50%)
Jan 18, 2017 11.67 11.74 11.39 11.64 621,051 -0.14(-1.18%)
Jan 17, 2017 12.26 12.30 11.67 11.78 838,980 -0.28(-2.31%)
Jan 13, 2017 12.05 12.05 12.05 0 +0.07(+0.58%)
Jan 12, 2017 12.02 12.02 11.71 11.99 507,412 +0.07(+0.58%)
Jan 11, 2017 11.85 11.99 11.74 11.92 388,101 +0.14(+1.18%)
Jan 10, 2017 11.71 12.02 11.67 11.78 225,608 +0.10(+0.90%)
Jan 09, 2017 11.74 11.92 11.60 11.67 206,950 -0.17(-1.47%)
Jan 06, 2017 11.95 11.95 11.78 11.85 233,228 -0.03(-0.29%)
Jan 05, 2017 11.92 12.23 11.85 11.88 384,299 +0.03(+0.29%)
Jan 04, 2017 11.78 11.99 11.64 11.85 464,508 +0.07(+0.59%)
Jan 03, 2017 11.43 11.92 11.36 11.78 538,307 +0.56(+4.97%)
Dec 30, 2016 11.22 11.22 11.22 0 -0.14(-1.23%)
Dec 29, 2016 11.32 11.39 11.15 11.36 274,109 +0.10(+0.93%)
Dec 28, 2016 11.57 11.67 11.22 11.25 536,754 -0.03(-0.31%)
Dec 27, 2016 11.60 11.67 11.29 11.29 462,905 -0.24(-2.11%)
Dec 23, 2016 11.53 11.53 11.53 0 +0.10(+0.91%)
Dec 22, 2016 11.15 11.60 11.15 11.43 774,868 +0.31(+2.82%)
Dec 21, 2016 10.87 11.29 10.77 11.11 338,483 +0.17(+1.59%)
Dec 20, 2016 10.87 11.04 10.75 10.94 248,816 +0.17(+1.62%)
Dec 19, 2016 11.18 11.18 10.73 10.77 438,579 -0.31(-2.83%)
Dec 16, 2016 10.84 11.15 10.84 11.08 630,650 +0.31(+2.91%)
Dec 15, 2016 10.49 10.80 10.38 10.77 777,385 +0.24(+2.32%)
Dec 14, 2016 10.97 11.11 10.46 10.52 440,373 -0.59(-5.33%)
Dec 13, 2016 11.18 11.43 10.97 11.11 414,536 -0.03(-0.31%)
Dec 12, 2016 11.32 11.43 10.91 11.15 450,311 -0.03(-0.31%)
Dec 09, 2016 10.97 11.36 10.97 11.18 408,472 +0.21(+1.90%)
Dec 08, 2016 10.94 11.18 10.70 10.97 1,001,802 +0.03(+0.32%)
Dec 07, 2016 11.15 11.20 10.84 10.94 416,688 -0.17(-1.57%)
Dec 06, 2016 11.22 11.25 11.11 11.11 435,844 -0.14(-1.24%)
Dec 05, 2016 11.18 11.46 11.18 11.25 645,776 +0.14(+1.25%)
Dec 02, 2016 10.66 11.25 10.66 11.11 498,494 +0.31(+2.90%)
Dec 01, 2016 11.15 11.18 10.63 10.80 1,060,014 -0.14(-1.27%)
Nov 30, 2016 10.94 11.25 10.80 10.94 596,496 +0.56(+5.37%)
Nov 29, 2016 10.56 10.73 10.28 10.38 814,810 -0.31(-2.93%)
Nov 28, 2016 11.15 11.22 10.68 10.70 474,341 -0.42(-3.76%)
Nov 25, 2016 11.36 11.39 10.97 11.11 286,743 -0.31(-2.74%)
Nov 23, 2016 11.43 11.43 11.43 0 +0.00(+0.00%)
Nov 22, 2016 11.46 11.46 11.18 11.43 379,905 +0.03(+0.31%)
Nov 21, 2016 11.39 11.43 11.18 11.39 324,403 +0.24(+2.19%)
Nov 18, 2016 11.08 11.29 10.80 11.15 440,330 +0.07(+0.63%)
Nov 17, 2016 11.50 11.71 11.04 11.08 584,031 -0.28(-2.45%)
Nov 16, 2016 11.50 11.60 11.25 11.36 518,318 -0.17(-1.51%)
Nov 15, 2016 11.46 11.57 11.29 11.53 619,781 +0.24(+2.16%)
Nov 14, 2016 11.11 11.39 11.11 11.29 462,176 +0.21(+1.89%)
Nov 11, 2016 10.91 11.18 10.77 11.08 523,327 +0.03(+0.32%)
Nov 10, 2016 11.11 11.36 10.87 11.04 798,943 -0.03(-0.32%)
Nov 09, 2016 10.84 11.29 10.84 11.08 1,016,661 +0.20(+1.86%)
Nov 08, 2016 10.74 11.15 10.70 10.88 501,692 +0.03(+0.32%)
Nov 07, 2016 10.67 10.96 10.64 10.84 489,120 +0.38(+3.63%)
Nov 04, 2016 10.53 10.70 10.26 10.46 719,672 -0.17(-1.62%)
Nov 03, 2016 10.46 10.88 10.43 10.64 992,437 +0.28(+2.67%)
Nov 02, 2016 10.39 10.46 10.06 10.36 1,147,151 -0.21(-1.96%)
Nov 01, 2016 10.67 10.88 10.29 10.57 795,794 -0.03(-0.33%)
Oct 31, 2016 10.74 10.91 10.43 10.60 700,539 -0.17(-1.60%)
Oct 28, 2016 11.26 11.34 10.70 10.77 677,973 -0.48(-4.29%)
Oct 27, 2016 11.22 11.53 11.02 11.26 500,457 +0.14(+1.24%)
Oct 26, 2016 11.29 11.46 11.05 11.12 781,297 -0.24(-2.13%)
Oct 25, 2016 11.57 11.60 11.12 11.36 691,346 -0.28(-2.37%)
Oct 24, 2016 11.78 11.88 11.48 11.64 659,774 +0.00(+0.00%)
Oct 21, 2016 11.60 11.78 11.50 11.64 528,378 -0.14(-1.17%)
Oct 20, 2016 11.57 11.86 11.46 11.78 718,568 +0.21(+1.79%)
Oct 19, 2016 11.53 11.88 11.43 11.57 706,426 +0.14(+1.21%)
Oct 18, 2016 11.22 11.53 11.22 11.43 603,704 +0.31(+2.80%)
Oct 17, 2016 11.29 11.43 11.02 11.12 673,344 -0.19(-1.65%)
Oct 14, 2016 11.51 11.60 11.24 11.31 969,565 -0.08(-0.67%)
Oct 13, 2016 11.41 11.49 11.15 11.38 988,493 -0.12(-1.08%)
Oct 12, 2016 11.19 11.51 11.03 11.51 942,730 +0.24(+2.15%)
Oct 11, 2016 10.92 11.34 10.91 11.26 1,489,609 +0.28(+2.58%)
Oct 10, 2016 10.72 10.99 10.66 10.98 604,103 +0.42(+3.99%)
Oct 07, 2016 10.52 10.68 10.40 10.56 884,989 +0.11(+1.06%)
Oct 06, 2016 10.33 10.60 10.27 10.45 960,071 +0.17(+1.68%)
Oct 05, 2016 10.11 10.35 10.02 10.28 666,962 +0.37(+3.69%)
Oct 04, 2016 9.979 10.11 9.807 9.910 589,479 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.