Indicators

Yum Brands (NY: YUM )

138.31 +1.93 (+1.42%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.09	42.29	41.79	42.01	3,844,213	-0.44(-1.03%)
Sep 27, 2013	42.45	42.70	42.32	42.45	1,955,837	-0.14(-0.33%)
Sep 26, 2013	42.31	42.69	42.19	42.59	2,532,555	+0.45(+1.08%)
Sep 25, 2013	42.37	42.39	42.05	42.13	2,050,409	-0.27(-0.64%)
Sep 24, 2013	42.28	42.79	42.20	42.41	2,367,433	+0.15(+0.35%)
Sep 23, 2013	42.32	42.46	42.01	42.26	2,200,750	-0.16(-0.39%)
Sep 20, 2013	42.79	42.83	42.37	42.42	4,687,349	-0.38(-0.88%)
Sep 19, 2013	43.35	43.35	42.78	42.80	3,678,122	-0.52(-1.21%)
Sep 18, 2013	42.71	43.41	42.54	43.32	3,451,534	+0.52(+1.21%)
Sep 17, 2013	42.71	43.08	42.64	42.81	3,959,923	+0.05(+0.12%)
Sep 16, 2013	42.88	43.08	42.66	42.75	3,431,373	+0.07(+0.17%)
Sep 13, 2013	42.67	42.78	42.42	42.68	3,036,709	+0.08(+0.19%)
Sep 12, 2013	42.57	42.86	42.45	42.60	3,023,059	+0.11(+0.25%)
Sep 11, 2013	42.14	42.49	41.97	42.49	2,661,205	+0.40(+0.95%)
Sep 10, 2013	42.20	42.27	41.80	42.09	4,848,742	+0.03(+0.07%)
Sep 09, 2013	41.28	42.20	41.28	42.06	5,613,277	+1.10(+2.69%)
Sep 06, 2013	41.23	41.42	40.86	40.96	5,865,575	-0.14(-0.33%)
Sep 05, 2013	41.13	41.68	41.04	41.10	4,471,768	+0.12(+0.30%)
Sep 04, 2013	40.75	41.01	40.48	40.98	9,799,442	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.