Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.590	4.620	4.470	4.600	23,159,708	-0.01(-0.22%)
Sep 27, 2019	4.540	4.650	4.530	4.610	18,949,600	-0.02(-0.43%)
Sep 26, 2019	4.660	4.660	4.570	4.630	18,023,028	-0.05(-1.07%)
Sep 25, 2019	4.630	4.780	4.610	4.680	15,783,577	-0.04(-0.85%)
Sep 24, 2019	5.030	5.030	4.690	4.720	18,840,004	-0.32(-6.35%)
Sep 23, 2019	4.890	5.060	4.850	5.040	20,357,114	+0.15(+3.07%)
Sep 20, 2019	4.950	4.990	4.845	4.890	13,564,900	-0.02(-0.41%)
Sep 19, 2019	5.120	5.130	4.910	4.910	14,317,973	-0.12(-2.39%)
Sep 18, 2019	5.090	5.195	4.950	5.030	27,745,332	-0.15(-2.90%)
Sep 17, 2019	5.530	5.550	5.160	5.180	38,035,176	-0.36(-6.50%)
Sep 16, 2019	5.280	5.750	5.120	5.540	78,860,600	+0.79(+16.63%)
Sep 13, 2019	4.720	4.820	4.670	4.750	15,347,900	+0.07(+1.50%)
Sep 12, 2019	4.610	4.770	4.550	4.680	18,910,768	-0.06(-1.27%)
Sep 11, 2019	4.750	4.870	4.650	4.740	24,608,660	+0.04(+0.85%)
Sep 10, 2019	4.790	4.850	4.670	4.700	22,933,628	-0.02(-0.42%)
Sep 09, 2019	4.610	4.820	4.560	4.720	24,411,212	+0.19(+4.19%)
Sep 06, 2019	4.550	4.570	4.480	4.530	15,108,900	-0.06(-1.31%)
Sep 05, 2019	4.500	4.640	4.455	4.590	23,235,140	+0.14(+3.15%)
Sep 04, 2019	4.470	4.505	4.410	4.450	16,338,280	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.