Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 63.76 65.86 63.32 65.73 5,512,138 +2.71(+4.30%)
Sep 29, 2008 66.56 67.14 61.33 63.02 8,048,446 -6.28(-9.06%)
Sep 26, 2008 70.16 70.64 66.83 69.30 0 -2.92(-4.04%)
Sep 25, 2008 70.08 72.74 69.86 72.22 3,474,808 +1.83(+2.60%)
Sep 24, 2008 71.36 73.00 69.65 70.39 4,346,147 -0.68(-0.96%)
Sep 23, 2008 72.51 73.96 70.05 71.07 4,278,602 -0.79(-1.10%)
Sep 22, 2008 72.69 74.44 71.19 71.86 4,514,836 +0.15(+0.21%)
Sep 19, 2008 68.61 72.20 68.60 71.71 0 +3.85(+5.67%)
Sep 18, 2008 65.26 68.31 64.52 67.86 9,947,278 +3.31(+5.13%)
Sep 17, 2008 66.09 66.98 62.12 64.55 9,731,368 -1.07(-1.63%)
Sep 16, 2008 61.13 66.01 61.13 65.62 8,377,049 +1.71(+2.68%)
Sep 15, 2008 64.69 66.74 63.54 63.91 8,561,707 -3.61(-5.35%)
Sep 12, 2008 66.45 67.89 65.93 67.52 5,130,970 +1.94(+2.96%)
Sep 11, 2008 64.39 66.07 62.35 65.58 7,125,991 +1.14(+1.77%)
Sep 10, 2008 63.00 65.36 62.76 64.44 7,104,558 +1.98(+3.17%)
Sep 09, 2008 66.47 66.47 62.26 62.46 6,772,641 -4.56(-6.80%)
Sep 08, 2008 69.09 69.38 66.74 67.02 7,806,465 -0.76(-1.12%)
Sep 05, 2008 67.13 68.06 65.42 67.78 0 +0.65(+0.97%)
Sep 04, 2008 69.34 69.75 65.68 67.13 6,537,193 -2.21(-3.19%)
Sep 03, 2008 70.66 71.89 67.63 69.34 5,106,298 -1.92(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.