Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.325 +0.085 (+1.17%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.600 8.608 8.465 8.544 153,458 +0.02(+0.19%)
Sep 29, 2021 8.504 8.625 8.480 8.528 181,536 +0.06(+0.76%)
Sep 28, 2021 8.528 8.568 8.517 8.464 300,889 -0.14(-1.59%)
Sep 27, 2021 8.713 8.794 8.584 8.600 114,181 -0.14(-1.57%)
Sep 24, 2021 8.802 8.874 8.697 8.737 92,186 -0.10(-1.18%)
Sep 23, 2021 8.954 8.979 8.842 8.842 69,388 -0.07(-0.81%)
Sep 22, 2021 8.874 8.930 8.858 8.914 64,250 +0.08(+0.91%)
Sep 21, 2021 8.818 8.914 8.818 8.834 35,963 +0.04(+0.46%)
Sep 20, 2021 8.794 8.850 8.697 8.794 146,884 -0.10(-1.18%)
Sep 17, 2021 9.067 9.115 8.882 8.898 125,743 -0.15(-1.69%)
Sep 16, 2021 9.075 9.107 8.995 9.051 57,438 +0.00(+0.00%)
Sep 15, 2021 9.043 9.099 9.027 9.051 65,403 -0.02(-0.18%)
Sep 14, 2021 9.172 9.180 9.019 9.067 137,234 -0.06(-0.62%)
Sep 13, 2021 9.115 9.193 9.115 9.123 46,444 +0.02(+0.17%)
Sep 10, 2021 9.187 9.258 9.108 9.108 72,431 -0.07(-0.78%)
Sep 09, 2021 9.305 9.305 9.179 9.179 86,843 -0.13(-1.36%)
Sep 08, 2021 9.234 9.321 9.179 9.305 71,228 +0.05(+0.51%)
Sep 07, 2021 9.258 9.258 9.163 9.258 174,374 -0.02(-0.26%)
Sep 03, 2021 9.266 9.290 9.218 9.282 63,933 +0.02(+0.26%)
Sep 02, 2021 9.210 9.282 9.179 9.258 98,036 +0.02(+0.17%)
Sep 01, 2021 9.139 9.242 9.117 9.242 95,658 +0.15(+1.65%)
Aug 31, 2021 8.965 9.108 8.965 9.092 126,671 +0.10(+1.14%)
Aug 30, 2021 8.981 9.005 8.941 8.989 115,575 +0.06(+0.62%)
Aug 27, 2021 8.941 8.980 8.918 8.933 79,743 +0.02(+0.18%)
Aug 26, 2021 8.910 8.933 8.865 8.918 48,501 -0.02(-0.18%)
Aug 25, 2021 8.862 8.965 8.862 8.933 48,843 +0.05(+0.53%)
Aug 24, 2021 8.886 8.886 8.839 8.886 66,500 +0.02(+0.18%)
Aug 23, 2021 8.957 8.973 8.854 8.870 90,312 -0.06(-0.62%)
Aug 20, 2021 8.870 8.941 8.870 8.926 60,432 +0.04(+0.45%)
Aug 19, 2021 8.878 8.949 8.854 8.886 97,212 +0.01(+0.09%)
Aug 18, 2021 8.933 9.013 8.878 8.878 61,433 -0.09(-0.97%)
Aug 17, 2021 8.981 8.997 8.902 8.965 65,134 -0.02(-0.18%)
Aug 16, 2021 8.941 9.007 8.941 8.981 83,945 +0.00(+0.00%)
Aug 13, 2021 9.028 9.044 8.973 8.981 68,874 -0.02(-0.18%)
Aug 12, 2021 9.076 9.076 8.930 8.997 120,735 -0.06(-0.70%)
Aug 11, 2021 9.005 9.123 8.997 9.060 75,875 +0.06(+0.70%)
Aug 10, 2021 9.084 9.123 8.941 8.997 72,720 -0.13(-1.39%)
Aug 09, 2021 9.021 9.147 8.981 9.123 95,998 +0.10(+1.14%)
Aug 06, 2021 9.036 9.092 9.021 9.021 36,639 +0.00(+0.00%)
Aug 05, 2021 8.941 9.021 8.910 9.021 55,161 +0.04(+0.44%)
Aug 04, 2021 9.036 9.044 8.949 8.981 59,091 +0.00(+0.00%)
Aug 03, 2021 9.052 9.052 8.950 8.981 60,522 -0.07(-0.79%)
Aug 02, 2021 9.068 9.115 8.997 9.052 65,354 +0.06(+0.70%)
Jul 30, 2021 9.021 9.119 8.989 8.989 83,549 -0.02(-0.26%)
Jul 29, 2021 9.052 9.108 8.941 9.013 95,301 +0.01(+0.09%)
Jul 28, 2021 8.965 9.013 8.879 9.005 61,935 +0.08(+0.89%)
Jul 27, 2021 8.973 8.973 8.870 8.926 50,361 -0.02(-0.18%)
Jul 26, 2021 8.973 9.020 8.941 8.941 63,982 -0.02(-0.18%)
Jul 23, 2021 8.989 9.013 8.926 8.957 66,812 -0.02(-0.18%)
Jul 22, 2021 8.933 8.981 8.870 8.973 68,019 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.839 8.926 67,769 +0.04(+0.45%)
Jul 20, 2021 8.712 8.926 8.712 8.886 89,455 +0.20(+2.28%)
Jul 19, 2021 9.013 9.021 8.641 8.688 262,866 -0.36(-3.94%)
Jul 16, 2021 9.108 9.147 9.021 9.044 93,421 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.021 9.100 120,324 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.068 9.100 138,115 +0.02(+0.26%)
Jul 13, 2021 9.147 9.163 9.028 9.076 116,982 -0.04(-0.43%)
Jul 12, 2021 8.997 9.195 8.997 9.115 109,385 +0.13(+1.41%)
Jul 09, 2021 9.021 9.044 8.926 8.989 114,891 -0.01(-0.09%)
Jul 08, 2021 8.839 8.997 8.752 8.997 211,192 +0.13(+1.43%)
Jul 07, 2021 9.013 9.044 8.870 8.870 119,781 -0.12(-1.32%)
Jul 06, 2021 9.005 9.005 8.831 8.989 171,861 +0.05(+0.53%)
Jul 02, 2021 8.902 8.965 8.807 8.941 298,584 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.