Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.67	13.75	13.63	13.64	456,060	-0.34(-2.44%)
Sep 27, 2018	14.02	14.16	13.99	13.99	705,560	+0.21(+1.54%)
Sep 26, 2018	13.76	13.86	13.74	13.77	457,022	-0.03(-0.20%)
Sep 25, 2018	13.80	13.82	13.75	13.80	425,849	-0.05(-0.33%)
Sep 24, 2018	14.00	14.00	13.83	13.85	466,653	-0.10(-0.73%)
Sep 21, 2018	14.00	14.00	13.91	13.95	1,328,995	-0.03(-0.20%)
Sep 20, 2018	13.97	14.00	13.90	13.98	631,349	+0.01(+0.07%)
Sep 19, 2018	13.93	14.00	13.92	13.97	720,002	-0.17(-1.18%)
Sep 18, 2018	14.09	14.16	14.09	14.13	1,007,419	+0.14(+0.99%)
Sep 17, 2018	13.91	14.02	13.89	14.00	701,253	+0.22(+1.61%)
Sep 14, 2018	13.79	13.80	13.71	13.77	505,098	+0.09(+0.68%)
Sep 13, 2018	13.64	13.70	13.61	13.68	426,454	+0.07(+0.54%)
Sep 12, 2018	13.55	13.63	13.52	13.61	628,575	+0.08(+0.62%)
Sep 11, 2018	13.43	13.55	13.41	13.52	554,140	-0.03(-0.21%)
Sep 10, 2018	13.61	13.61	13.51	13.55	584,734	+0.12(+0.89%)
Sep 07, 2018	13.34	13.46	13.33	13.43	671,263	+0.16(+1.18%)
Sep 06, 2018	13.26	13.34	13.21	13.27	454,314	+0.09(+0.70%)
Sep 05, 2018	13.17	13.23	13.11	13.18	726,310	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.