Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 48.09 48.17 47.78 47.89 121,571 -0.58(-1.19%)
Sep 29, 2014 48.39 48.62 48.34 48.47 104,904 -0.37(-0.77%)
Sep 26, 2014 48.93 48.93 48.55 48.84 123,427 +0.05(+0.11%)
Sep 25, 2014 49.15 49.17 48.64 48.79 121,455 -0.83(-1.66%)
Sep 24, 2014 49.38 49.65 49.25 49.61 106,270 +0.12(+0.25%)
Sep 23, 2014 49.59 49.71 49.35 49.49 65,647 -0.54(-1.07%)
Sep 22, 2014 50.00 50.17 49.84 50.03 110,647 -0.62(-1.22%)
Sep 19, 2014 50.88 50.95 50.56 50.64 216,915 +0.21(+0.42%)
Sep 18, 2014 50.42 50.63 50.35 50.43 178,860 +1.04(+2.11%)
Sep 17, 2014 49.42 49.70 49.27 49.39 106,172 +0.04(+0.08%)
Sep 16, 2014 48.76 49.42 48.75 49.35 214,070 +0.04(+0.08%)
Sep 15, 2014 49.30 49.33 49.01 49.31 120,301 -0.07(-0.14%)
Sep 12, 2014 49.40 49.45 49.25 49.38 131,122 +0.18(+0.36%)
Sep 11, 2014 49.37 49.39 48.97 49.20 109,573 -0.34(-0.69%)
Sep 10, 2014 49.03 49.69 48.96 49.54 169,196 +0.82(+1.68%)
Sep 09, 2014 48.74 48.83 48.58 48.72 110,863 +0.09(+0.19%)
Sep 08, 2014 48.72 48.93 48.47 48.63 220,109 -1.15(-2.30%)
Sep 05, 2014 49.36 49.78 49.35 49.78 101,801 +0.26(+0.52%)
Sep 04, 2014 49.85 50.06 49.45 49.52 184,144 -0.20(-0.41%)
Sep 03, 2014 49.98 50.03 49.64 49.72 105,572 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.