Indicators

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.17	27.17	26.34	26.40	11,513,706	-0.65(-2.41%)
Sep 28, 2023	26.90	27.27	26.83	27.05	6,804,349	+0.02(+0.07%)
Sep 27, 2023	26.47	27.32	26.31	27.03	13,993,297	+1.09(+4.18%)
Sep 26, 2023	25.97	26.28	25.79	25.94	10,791,470	-0.32(-1.20%)
Sep 25, 2023	25.80	26.35	26.18	26.26	10,620,463	+0.44(+1.72%)
Sep 22, 2023	25.78	26.05	25.66	25.82	11,819,379	+0.29(+1.12%)
Sep 21, 2023	25.92	26.09	25.39	25.53	13,031,446	-0.28(-1.07%)
Sep 20, 2023	26.29	26.59	25.80	25.81	9,513,878	-0.59(-2.24%)
Sep 19, 2023	26.88	27.00	26.13	26.40	10,453,308	-0.15(-0.56%)
Sep 18, 2023	26.79	26.86	26.29	26.55	8,932,741	+0.02(+0.07%)
Sep 15, 2023	26.75	27.20	26.41	26.53	18,593,020	-0.44(-1.65%)
Sep 14, 2023	26.68	27.26	26.68	26.97	13,111,932	+0.75(+2.86%)
Sep 13, 2023	26.86	26.92	26.17	26.22	11,255,618	-0.55(-2.06%)
Sep 12, 2023	26.10	26.84	26.09	26.77	9,918,032	+0.96(+3.71%)
Sep 11, 2023	27.14	27.26	25.78	25.82	16,229,655	-1.13(-4.21%)
Sep 08, 2023	26.59	27.24	26.55	26.95	9,731,068	+0.60(+2.28%)
Sep 07, 2023	26.72	26.89	26.32	26.35	10,986,495	-0.38(-1.44%)
Sep 06, 2023	26.65	27.00	26.40	26.73	9,316,643	-0.07(-0.26%)
Sep 05, 2023	26.95	27.30	26.79	26.80	9,678,507	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.