Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.73	14.73	14.73	14.73	3,155	+0.13(+0.87%)
Sep 25, 2013		14.61	14.61	14.61	0	-0.19(-1.30%)
Sep 24, 2013	14.85	14.85	14.71	14.80	1,610	-0.07(-0.49%)
Sep 23, 2013	14.87	14.87	14.87	14.87	1,502	-0.15(-1.03%)
Sep 19, 2013		15.03	15.03	15.03	0	+0.16(+1.11%)
Sep 18, 2013	14.68	15.21	14.68	14.86	10,394	+0.33(+2.27%)
Sep 13, 2013		14.53	14.53	14.53	0	+0.02(+0.14%)
Sep 12, 2013	14.45	14.51	14.44	14.51	8,909	-0.22(-1.52%)
Sep 11, 2013	14.78	14.79	14.74	14.74	3,106	+0.01(+0.09%)
Sep 10, 2013	14.78	14.78	14.72	14.72	4,394	+0.31(+2.17%)
Sep 09, 2013	14.49	14.49	14.39	14.41	2,366	-0.10(-0.70%)
Sep 06, 2013	14.28	14.54	14.26	14.51	2,606	+0.10(+0.66%)
Sep 05, 2013	14.43	14.43	14.42	14.42	3,030	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.