Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.903 8.903 8.852 8.890 18,368 +0.01(+0.09%)
Sep 29, 2014 8.865 8.890 8.801 8.882 17,821 +0.02(+0.22%)
Sep 26, 2014 8.884 8.884 8.827 8.863 34,757 -0.00(-0.02%)
Sep 25, 2014 8.827 8.877 8.827 8.865 10,027 -0.01(-0.07%)
Sep 24, 2014 8.827 8.871 8.776 8.871 38,537 +0.06(+0.65%)
Sep 23, 2014 8.776 8.814 8.738 8.814 54,487 +0.07(+0.80%)
Sep 22, 2014 8.744 8.820 8.731 8.744 82,234 -0.04(-0.51%)
Sep 19, 2014 8.814 8.833 8.738 8.788 30,530 +0.01(+0.07%)
Sep 18, 2014 8.782 8.846 8.668 8.782 102,405 +0.01(+0.15%)
Sep 17, 2014 8.661 8.776 8.633 8.769 110,903 +0.15(+1.70%)
Sep 16, 2014 8.661 8.674 8.617 8.623 89,748 -0.07(-0.80%)
Sep 15, 2014 8.655 8.699 8.642 8.693 38,798 +0.02(+0.22%)
Sep 12, 2014 8.712 8.712 8.668 8.674 31,607 -0.06(-0.73%)
Sep 11, 2014 8.725 8.776 8.712 8.738 35,152 +0.01(+0.07%)
Sep 10, 2014 8.795 8.795 8.707 8.732 59,627 -0.06(-0.72%)
Sep 09, 2014 8.795 8.795 8.745 8.795 37,756 +0.01(+0.14%)
Sep 08, 2014 8.782 8.801 8.770 8.782 28,453 -0.03(-0.36%)
Sep 05, 2014 8.782 8.814 8.776 8.814 33,070 +0.05(+0.58%)
Sep 04, 2014 8.833 8.843 8.770 8.764 36,755 -0.10(-1.17%)
Sep 03, 2014 8.852 8.877 8.801 8.868 32,123 +0.02(+0.17%)
Sep 02, 2014 8.795 8.852 8.789 8.852 37,122 +0.01(+0.07%)
Aug 29, 2014 8.846 8.846 8.846 8.846 29,553 +0.01(+0.14%)
Aug 28, 2014 8.858 8.858 8.814 8.833 18,253 -0.03(-0.29%)
Aug 27, 2014 8.852 8.858 8.833 8.858 22,339 +0.03(+0.29%)
Aug 26, 2014 8.776 8.833 8.776 8.833 24,676 +0.06(+0.65%)
Aug 25, 2014 8.751 8.777 8.726 8.776 22,976 +0.00(+0.05%)
Aug 22, 2014 8.732 8.772 8.732 8.772 32,837 +0.02(+0.24%)
Aug 21, 2014 8.789 8.795 8.732 8.751 25,503 -0.03(-0.29%)
Aug 20, 2014 8.770 8.782 8.751 8.776 14,016 +0.03(+0.29%)
Aug 19, 2014 8.764 8.764 8.719 8.751 18,821 +0.03(+0.29%)
Aug 18, 2014 8.814 8.814 8.726 8.726 29,618 -0.05(-0.58%)
Aug 15, 2014 8.808 8.858 8.757 8.776 39,760 -0.04(-0.50%)
Aug 14, 2014 8.801 8.858 8.789 8.820 44,066 +0.04(+0.43%)
Aug 13, 2014 8.814 8.814 8.764 8.782 17,100 +0.02(+0.21%)
Aug 12, 2014 8.783 8.795 8.758 8.764 15,009 +0.00(+0.00%)
Aug 11, 2014 8.752 8.789 8.739 8.764 12,315 -0.01(-0.07%)
Aug 08, 2014 8.745 8.789 8.745 8.771 15,052 +0.03(+0.29%)
Aug 07, 2014 8.701 8.745 8.695 8.745 15,901 +0.01(+0.14%)
Aug 06, 2014 8.682 8.745 8.676 8.733 20,670 +0.08(+0.95%)
Aug 05, 2014 8.651 8.689 8.638 8.651 29,851 +0.01(+0.15%)
Aug 04, 2014 8.707 8.707 8.638 8.638 53,185 -0.06(-0.72%)
Aug 01, 2014 8.726 8.740 8.657 8.701 19,396 +0.02(+0.22%)
Jul 31, 2014 8.638 8.751 8.626 8.682 25,099 +0.00(+0.00%)
Jul 30, 2014 8.726 8.726 8.676 8.682 46,074 -0.05(-0.58%)
Jul 29, 2014 8.808 8.815 8.689 8.733 42,361 -0.04(-0.43%)
Jul 28, 2014 8.808 8.808 8.764 8.770 8,043 -0.02(-0.19%)
Jul 25, 2014 8.796 8.808 8.764 8.787 23,347 +0.05(+0.62%)
Jul 24, 2014 8.777 8.808 8.733 8.733 28,244 -0.08(-0.86%)
Jul 23, 2014 8.802 8.827 8.777 8.808 18,794 +0.00(+0.00%)
Jul 22, 2014 8.707 8.815 8.701 8.808 99,257 +0.09(+1.08%)
Jul 21, 2014 8.670 8.726 8.657 8.714 17,574 +0.09(+1.10%)
Jul 18, 2014 8.632 8.663 8.600 8.619 50,566 +0.01(+0.07%)
Jul 17, 2014 8.695 8.695 8.594 8.613 48,930 -0.01(-0.15%)
Jul 16, 2014 8.645 8.689 8.613 8.626 32,401 -0.03(-0.29%)
Jul 15, 2014 8.682 8.682 8.626 8.651 61,558 -0.01(-0.07%)
Jul 14, 2014 8.689 8.689 8.632 8.657 28,943 -0.03(-0.36%)
Jul 11, 2014 8.657 8.695 8.607 8.689 40,793 +0.04(+0.50%)
Jul 10, 2014 8.608 8.689 8.578 8.645 42,366 +0.04(+0.51%)
Jul 09, 2014 8.608 8.608 8.582 8.601 5,676 +0.00(+0.00%)
Jul 08, 2014 8.658 8.739 8.576 8.601 53,353 -0.03(-0.34%)
Jul 07, 2014 8.626 8.670 8.620 8.631 61,330 +0.04(+0.49%)
Jul 03, 2014 8.645 8.589 8.589 8.589 9,418 -0.04(-0.44%)
Jul 02, 2014 8.733 8.733 8.608 8.626 35,657 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.