Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.939 8.939 8.888 8.926 18,295 +0.01(+0.09%)
Sep 29, 2014 8.900 8.926 8.836 8.918 17,750 +0.02(+0.22%)
Sep 26, 2014 8.919 8.919 8.863 8.898 34,618 -0.00(-0.02%)
Sep 25, 2014 8.862 8.913 8.862 8.900 9,987 -0.01(-0.07%)
Sep 24, 2014 8.862 8.907 8.811 8.907 38,383 +0.06(+0.65%)
Sep 23, 2014 8.811 8.849 8.773 8.849 54,270 +0.07(+0.80%)
Sep 22, 2014 8.779 8.856 8.766 8.779 81,906 -0.04(-0.51%)
Sep 19, 2014 8.849 8.868 8.773 8.824 30,408 +0.01(+0.07%)
Sep 18, 2014 8.817 8.881 8.702 8.817 101,996 +0.01(+0.15%)
Sep 17, 2014 8.696 8.811 8.668 8.805 110,460 +0.15(+1.70%)
Sep 16, 2014 8.696 8.709 8.651 8.658 89,390 -0.07(-0.80%)
Sep 15, 2014 8.690 8.734 8.677 8.728 38,643 +0.02(+0.22%)
Sep 12, 2014 8.747 8.747 8.702 8.709 31,481 -0.06(-0.73%)
Sep 11, 2014 8.760 8.811 8.747 8.773 35,011 +0.01(+0.07%)
Sep 10, 2014 8.830 8.830 8.741 8.767 59,389 -0.06(-0.72%)
Sep 09, 2014 8.830 8.830 8.780 8.830 37,605 +0.01(+0.14%)
Sep 08, 2014 8.818 8.837 8.805 8.818 28,340 -0.03(-0.36%)
Sep 05, 2014 8.818 8.849 8.811 8.849 32,938 +0.05(+0.58%)
Sep 04, 2014 8.868 8.878 8.805 8.799 36,609 -0.10(-1.17%)
Sep 03, 2014 8.888 8.913 8.837 8.903 31,995 +0.02(+0.17%)
Sep 02, 2014 8.830 8.888 8.824 8.888 36,974 +0.01(+0.07%)
Aug 29, 2014 8.881 8.881 8.881 8.881 29,435 +0.01(+0.14%)
Aug 28, 2014 8.894 8.894 8.849 8.868 18,180 -0.03(-0.29%)
Aug 27, 2014 8.888 8.894 8.868 8.894 22,250 +0.03(+0.29%)
Aug 26, 2014 8.811 8.868 8.811 8.868 24,578 +0.06(+0.65%)
Aug 25, 2014 8.786 8.812 8.761 8.811 22,884 +0.00(+0.05%)
Aug 22, 2014 8.767 8.807 8.767 8.807 32,706 +0.02(+0.24%)
Aug 21, 2014 8.824 8.830 8.767 8.786 25,401 -0.03(-0.29%)
Aug 20, 2014 8.805 8.818 8.786 8.811 13,960 +0.03(+0.29%)
Aug 19, 2014 8.799 8.799 8.754 8.786 18,746 +0.03(+0.29%)
Aug 18, 2014 8.849 8.849 8.761 8.761 29,500 -0.05(-0.58%)
Aug 15, 2014 8.843 8.894 8.792 8.811 39,601 -0.04(-0.50%)
Aug 14, 2014 8.837 8.894 8.824 8.856 43,890 +0.04(+0.43%)
Aug 13, 2014 8.849 8.849 8.799 8.818 17,031 +0.02(+0.21%)
Aug 12, 2014 8.818 8.830 8.793 8.799 14,949 +0.00(+0.00%)
Aug 11, 2014 8.787 8.824 8.774 8.799 12,266 -0.01(-0.07%)
Aug 08, 2014 8.780 8.825 8.780 8.806 14,992 +0.03(+0.29%)
Aug 07, 2014 8.736 8.780 8.730 8.780 15,838 +0.01(+0.14%)
Aug 06, 2014 8.717 8.780 8.711 8.768 20,587 +0.08(+0.95%)
Aug 05, 2014 8.685 8.723 8.673 8.686 29,732 +0.01(+0.15%)
Aug 04, 2014 8.742 8.742 8.673 8.673 52,973 -0.06(-0.72%)
Aug 01, 2014 8.761 8.775 8.692 8.736 19,318 +0.02(+0.22%)
Jul 31, 2014 8.673 8.787 8.660 8.717 24,999 +0.00(+0.00%)
Jul 30, 2014 8.761 8.761 8.711 8.717 45,890 -0.05(-0.58%)
Jul 29, 2014 8.844 8.850 8.723 8.768 42,192 -0.04(-0.43%)
Jul 28, 2014 8.844 8.844 8.799 8.806 8,011 -0.02(-0.19%)
Jul 25, 2014 8.831 8.844 8.799 8.822 23,254 +0.05(+0.62%)
Jul 24, 2014 8.812 8.844 8.768 8.768 28,131 -0.08(-0.86%)
Jul 23, 2014 8.837 8.862 8.812 8.844 18,719 +0.00(+0.00%)
Jul 22, 2014 8.742 8.850 8.736 8.844 98,860 +0.09(+1.08%)
Jul 21, 2014 8.704 8.761 8.692 8.749 17,504 +0.09(+1.10%)
Jul 18, 2014 8.667 8.698 8.635 8.654 50,364 +0.01(+0.07%)
Jul 17, 2014 8.730 8.730 8.629 8.648 48,735 -0.01(-0.15%)
Jul 16, 2014 8.679 8.723 8.648 8.660 32,271 -0.03(-0.29%)
Jul 15, 2014 8.717 8.717 8.660 8.685 61,313 -0.01(-0.07%)
Jul 14, 2014 8.723 8.723 8.667 8.692 28,827 -0.03(-0.36%)
Jul 11, 2014 8.692 8.730 8.641 8.723 40,630 +0.04(+0.50%)
Jul 10, 2014 8.642 8.724 8.612 8.680 42,197 +0.04(+0.51%)
Jul 09, 2014 8.642 8.642 8.617 8.636 5,653 +0.00(+0.00%)
Jul 08, 2014 8.692 8.774 8.611 8.636 53,140 -0.03(-0.34%)
Jul 07, 2014 8.661 8.705 8.655 8.666 61,085 +0.04(+0.49%)
Jul 03, 2014 8.680 8.623 8.623 8.623 9,380 -0.04(-0.44%)
Jul 02, 2014 8.768 8.768 8.642 8.661 35,515 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.