Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 +0.17 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.33	11.58	11.23	11.34	1,297,309	+0.08(+0.69%)
Sep 28, 2023	11.15	11.41	11.07	11.26	416,546	+0.12(+1.04%)
Sep 27, 2023	11.23	11.29	11.09	11.14	210,121	+0.00(+0.00%)
Sep 26, 2023	11.02	11.19	11.02	11.14	283,041	+0.05(+0.44%)
Sep 25, 2023	11.01	11.19	11.09	11.10	298,258	+0.08(+0.70%)
Sep 22, 2023	11.13	11.26	11.00	11.02	324,313	-0.10(-0.87%)
Sep 21, 2023	11.25	11.34	11.12	11.12	255,865	-0.17(-1.55%)
Sep 20, 2023	11.36	11.56	11.28	11.29	454,917	-0.03(-0.26%)
Sep 19, 2023	11.40	11.42	11.16	11.32	426,653	-0.01(-0.09%)
Sep 18, 2023	11.43	11.44	11.29	11.33	376,724	-0.04(-0.34%)
Sep 15, 2023	11.44	11.53	11.37	11.37	485,226	-0.09(-0.76%)
Sep 14, 2023	11.40	11.54	11.36	11.45	336,434	+0.13(+1.11%)
Sep 13, 2023	11.41	11.49	11.22	11.33	463,534	-0.03(-0.26%)
Sep 12, 2023	11.48	11.52	11.28	11.36	356,415	-0.04(-0.34%)
Sep 11, 2023	11.37	11.49	11.36	11.40	315,600	+0.12(+1.03%)
Sep 08, 2023	11.29	11.33	11.16	11.28	422,991	+0.02(+0.17%)
Sep 07, 2023	11.12	11.33	11.07	11.26	479,837	+0.19(+1.75%)
Sep 06, 2023	11.40	11.62	11.02	11.07	876,717	-0.14(-1.21%)
Sep 05, 2023	11.34	11.35	11.13	11.20	341,619	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.