Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.300	6.329	6.283	6.329	227,314	+0.06(+1.00%)
Sep 28, 2006	6.239	6.268	6.230	6.267	194,581	-0.01(-0.20%)
Sep 27, 2006	6.145	6.302	6.145	6.279	276,414	+0.03(+0.43%)
Sep 26, 2006	6.159	6.254	6.159	6.252	190,944	+0.13(+2.11%)
Sep 25, 2006	6.186	6.186	6.065	6.123	327,333	-0.00(-0.01%)
Sep 22, 2006	6.104	6.145	6.076	6.124	358,247	-0.03(-0.42%)
Sep 21, 2006	6.241	6.269	6.128	6.150	669,214	-0.12(-1.90%)
Sep 20, 2006	6.049	6.269	6.049	6.269	711,040	+0.17(+2.86%)
Sep 19, 2006	6.021	6.095	5.994	6.095	323,695	-0.01(-0.15%)
Sep 18, 2006	6.098	6.120	6.046	6.104	98,199	+0.02(+0.39%)
Sep 15, 2006	6.021	6.132	6.021	6.080	2,911,445	+0.00(+0.06%)
Sep 14, 2006	6.027	6.104	5.997	6.076	374,614	+0.02(+0.36%)
Sep 13, 2006	5.994	6.060	5.994	6.054	269,140	+0.03(+0.54%)
Sep 12, 2006	5.931	6.061	5.931	6.022	320,058	+0.03(+0.52%)
Sep 11, 2006	5.966	6.019	5.922	5.991	354,610	-0.02(-0.39%)
Sep 08, 2006	5.959	6.026	5.933	6.014	452,810	+0.07(+1.26%)
Sep 07, 2006	5.928	5.950	5.900	5.939	470,995	+0.00(+0.00%)
Sep 06, 2006	5.933	5.976	5.928	5.939	183,670	-0.08(-1.27%)
Sep 05, 2006	6.085	6.085	6.016	6.016	132,751	-0.04(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.