Indicators

Oil States International (NY: OIS )

4.720 +0.300 (+6.79%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.67	13.60	12.65	13.30	791,375	+0.54(+4.23%)
Sep 27, 2019	12.83	13.26	12.71	12.76	748,900	-0.18(-1.39%)
Sep 26, 2019	13.14	13.15	12.64	12.94	831,843	-0.33(-2.49%)
Sep 25, 2019	13.03	13.35	12.78	13.27	543,956	-0.03(-0.23%)
Sep 24, 2019	13.97	14.05	13.20	13.30	603,745	-0.76(-5.41%)
Sep 23, 2019	13.83	14.27	13.73	14.06	555,674	+0.04(+0.29%)
Sep 20, 2019	14.02	14.44	13.91	14.02	1,116,400	+0.01(+0.07%)
Sep 19, 2019	14.60	14.69	13.89	14.01	682,908	-0.46(-3.18%)
Sep 18, 2019	14.61	15.11	14.28	14.47	418,982	-0.32(-2.16%)
Sep 17, 2019	16.28	16.36	14.55	14.79	941,147	-1.75(-10.58%)
Sep 16, 2019	16.73	16.90	16.03	16.54	580,130	+1.07(+6.92%)
Sep 13, 2019	15.12	15.52	14.61	15.47	407,700	+0.66(+4.46%)
Sep 12, 2019	15.18	15.18	14.07	14.81	630,488	-0.87(-5.55%)
Sep 11, 2019	15.70	15.88	15.20	15.68	494,154	+0.02(+0.13%)
Sep 10, 2019	15.16	15.81	15.09	15.66	525,266	+0.61(+4.05%)
Sep 09, 2019	14.26	15.10	14.14	15.05	437,922	+0.95(+6.74%)
Sep 06, 2019	14.29	14.41	13.86	14.10	463,500	-0.31(-2.15%)
Sep 05, 2019	13.90	14.56	13.81	14.41	440,619	+0.74(+5.41%)
Sep 04, 2019	13.92	14.12	13.28	13.67	349,646	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.