Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 54.65 54.80 53.11 53.16 8,670,705 -2.75(-4.92%)
Sep 29, 2011 56.77 57.13 54.78 55.91 6,067,568 +0.24(+0.43%)
Sep 28, 2011 58.50 58.50 55.49 55.67 4,904,436 -2.77(-4.74%)
Sep 27, 2011 58.62 59.63 58.02 58.44 4,359,968 +0.94(+1.63%)
Sep 26, 2011 56.73 57.55 55.35 57.51 4,417,287 +1.16(+2.06%)
Sep 23, 2011 56.45 57.16 55.13 56.35 5,463,249 -0.60(-1.06%)
Sep 22, 2011 56.37 57.42 55.25 56.95 7,896,718 -1.36(-2.34%)
Sep 21, 2011 59.84 60.68 58.26 58.31 4,470,016 -1.64(-2.73%)
Sep 20, 2011 61.40 61.69 59.90 59.95 3,854,488 -1.39(-2.27%)
Sep 19, 2011 60.83 61.58 60.47 61.34 3,832,678 -0.43(-0.70%)
Sep 16, 2011 62.57 62.76 61.53 61.77 5,895,018 -0.51(-0.82%)
Sep 15, 2011 61.97 62.38 61.49 62.29 6,064,233 +0.78(+1.27%)
Sep 14, 2011 59.82 62.15 59.43 61.51 7,201,694 +1.83(+3.07%)
Sep 13, 2011 58.66 60.21 58.66 59.67 6,666,501 +1.35(+2.32%)
Sep 12, 2011 58.17 59.30 56.84 58.32 7,374,892 +0.76(+1.32%)
Sep 09, 2011 58.81 58.81 56.99 57.56 5,753,965 -2.08(-3.49%)
Sep 08, 2011 59.82 60.76 59.44 59.64 3,940,860 -0.47(-0.78%)
Sep 07, 2011 58.31 60.13 57.74 60.11 5,375,976 +2.68(+4.67%)
Sep 06, 2011 56.81 57.53 55.71 57.43 9,286,571 -0.83(-1.43%)
Sep 02, 2011 59.94 60.39 57.58 58.26 7,549,104 -2.77(-4.54%)
Sep 01, 2011 61.12 62.24 60.82 61.03 4,309,921 +0.00(+0.00%)
Aug 31, 2011 61.80 62.07 60.31 61.03 8,307,589 -0.48(-0.78%)
Aug 30, 2011 61.21 62.91 61.21 61.51 7,163,933 -0.27(-0.44%)
Aug 29, 2011 61.31 62.99 59.64 61.78 12,295,006 -0.80(-1.27%)
Aug 26, 2011 61.18 62.68 59.32 62.58 5,829,126 +0.90(+1.46%)
Aug 25, 2011 62.81 63.01 61.36 61.68 4,933,586 -0.98(-1.57%)
Aug 24, 2011 60.86 62.74 60.53 62.66 5,328,560 +1.46(+2.39%)
Aug 23, 2011 58.04 61.20 58.00 61.20 5,118,532 +3.40(+5.88%)
Aug 22, 2011 59.63 59.83 57.66 57.80 4,318,726 -0.64(-1.09%)
Aug 19, 2011 58.14 60.29 57.80 58.44 5,778,159 -0.43(-0.74%)
Aug 18, 2011 60.06 60.60 58.24 58.87 5,590,184 -3.28(-5.28%)
Aug 17, 2011 61.67 62.41 61.57 62.15 4,392,529 +1.06(+1.74%)
Aug 16, 2011 61.02 61.52 60.36 61.09 5,079,011 -0.76(-1.23%)
Aug 15, 2011 62.35 62.53 60.80 61.85 4,037,799 +0.01(+0.01%)
Aug 12, 2011 62.12 62.32 60.98 61.84 5,071,192 +0.57(+0.92%)
Aug 11, 2011 58.95 62.05 58.86 61.28 7,550,025 +3.01(+5.17%)
Aug 10, 2011 59.14 60.61 57.76 58.27 8,636,878 -1.31(-2.20%)
Aug 09, 2011 57.81 59.72 55.81 59.58 8,234,844 +3.41(+6.07%)
Aug 08, 2011 57.81 59.37 55.97 56.17 7,080,942 -3.28(-5.52%)
Aug 05, 2011 59.33 60.84 58.28 59.45 7,424,484 +1.02(+1.74%)
Aug 04, 2011 62.07 62.07 58.30 58.44 7,503,557 -4.35(-6.92%)
Aug 03, 2011 62.98 63.70 61.64 62.78 5,042,237 -0.12(-0.18%)
Aug 02, 2011 63.84 64.96 62.87 62.90 4,970,324 -1.16(-1.81%)
Aug 01, 2011 65.85 65.96 63.53 64.06 4,637,508 -1.00(-1.54%)
Jul 29, 2011 65.06 66.01 64.29 65.06 4,435,015 -0.92(-1.40%)
Jul 28, 2011 65.57 66.64 65.48 65.98 3,766,530 +0.55(+0.84%)
Jul 27, 2011 65.78 66.32 65.31 65.43 4,060,232 -0.89(-1.35%)
Jul 26, 2011 67.64 67.65 66.20 66.32 3,907,627 -1.34(-1.98%)
Jul 25, 2011 65.70 68.25 65.21 67.66 4,715,414 +0.89(+1.34%)
Jul 22, 2011 66.35 67.10 66.35 66.77 2,961,349 -0.29(-0.44%)
Jul 21, 2011 66.78 67.09 66.09 67.06 3,481,930 +0.47(+0.70%)
Jul 20, 2011 66.55 67.06 66.08 66.59 6,111,860 +1.20(+1.84%)
Jul 19, 2011 65.00 65.66 64.79 65.39 3,804,789 +0.57(+0.87%)
Jul 18, 2011 65.40 65.41 64.32 64.82 3,949,990 -0.75(-1.15%)
Jul 15, 2011 66.00 66.00 65.26 65.57 5,284,679 -0.35(-0.52%)
Jul 14, 2011 65.95 66.54 65.72 65.92 6,361,237 +0.05(+0.08%)
Jul 13, 2011 65.59 66.65 65.59 65.86 4,456,404 +0.22(+0.34%)
Jul 12, 2011 65.69 66.40 65.25 65.64 5,790,764 -0.15(-0.23%)
Jul 11, 2011 66.25 66.85 65.30 65.79 5,992,707 -0.76(-1.14%)
Jul 08, 2011 65.24 66.73 65.22 66.55 6,243,983 +0.37(+0.56%)
Jul 07, 2011 66.39 66.54 65.72 66.18 4,651,571 -0.04(-0.05%)
Jul 06, 2011 65.21 66.76 64.77 66.22 8,846,706 +1.15(+1.77%)
Jul 05, 2011 63.81 65.40 63.81 65.07 6,941,643 +0.99(+1.54%)
Jul 01, 2011 63.92 64.61 63.51 64.08 6,240,655 +0.10(+0.15%)
Jun 30, 2011 62.10 64.26 61.40 63.98 11,415,392 +2.01(+3.25%)
Jun 29, 2011 61.44 62.19 60.86 61.97 11,523,062 +2.96(+5.02%)
Jun 28, 2011 58.29 59.32 58.24 59.01 5,224,778 +1.04(+1.80%)
Jun 27, 2011 57.88 58.33 57.27 57.97 4,062,053 -0.21(-0.36%)
Jun 24, 2011 58.85 59.18 58.06 58.18 3,424,703 -0.54(-0.92%)
Jun 23, 2011 57.99 58.73 57.02 58.72 4,700,312 -0.17(-0.28%)
Jun 22, 2011 59.30 59.55 58.82 58.88 3,557,832 -0.56(-0.95%)
Jun 21, 2011 59.05 59.61 58.70 59.45 3,822,464 +0.83(+1.41%)
Jun 20, 2011 58.33 58.89 58.30 58.62 4,274,021 +0.54(+0.93%)
Jun 17, 2011 58.95 59.15 57.87 58.08 5,804,009 -0.37(-0.63%)
Jun 16, 2011 59.59 60.18 57.71 58.45 6,153,989 -1.15(-1.92%)
Jun 15, 2011 60.66 60.87 59.12 59.60 4,069,665 -1.68(-2.75%)
Jun 14, 2011 61.21 61.66 60.33 61.28 4,044,007 +0.69(+1.14%)
Jun 13, 2011 60.68 61.52 60.17 60.59 3,444,936 -0.06(-0.10%)
Jun 10, 2011 61.01 61.65 60.37 60.66 4,076,991 -0.65(-1.06%)
Jun 09, 2011 60.09 61.72 59.99 61.31 5,466,943 +1.67(+2.79%)
Jun 08, 2011 59.40 60.20 59.17 59.64 3,714,149 +0.11(+0.19%)
Jun 07, 2011 59.92 60.08 59.01 59.53 4,504,210 -0.06(-0.10%)
Jun 06, 2011 60.55 60.99 59.55 59.59 3,940,264 -1.08(-1.79%)
Jun 03, 2011 59.98 60.89 59.83 60.67 4,015,830 +0.61(+1.01%)
May 24, 2011 59.50 60.73 59.29 60.07 5,971,030 +0.68(+1.14%)
May 23, 2011 57.49 59.72 57.44 59.39 7,517,998 +0.88(+1.51%)
May 20, 2011 58.56 59.18 57.49 58.50 6,070,155 -0.23(-0.39%)
May 19, 2011 58.24 59.76 58.24 58.73 7,750,404 +0.86(+1.48%)
May 18, 2011 55.74 57.93 55.64 57.88 5,567,388 +2.16(+3.88%)
May 17, 2011 55.66 55.93 54.95 55.72 4,821,698 -0.18(-0.32%)
May 16, 2011 56.18 57.07 55.78 55.89 3,905,544 -0.37(-0.66%)
May 13, 2011 56.48 57.45 56.08 56.26 5,189,242 -0.19(-0.34%)
May 12, 2011 56.80 56.99 55.82 56.46 5,267,067 -0.64(-1.11%)
May 11, 2011 58.34 58.39 56.86 57.09 3,563,644 -1.52(-2.59%)
May 10, 2011 58.79 58.80 58.19 58.61 3,353,444 +0.10(+0.17%)
May 09, 2011 57.57 58.73 57.38 58.51 3,453,773 +0.94(+1.64%)
May 06, 2011 57.71 58.16 57.08 57.57 3,731,285 +0.42(+0.74%)
May 05, 2011 57.13 58.64 56.57 57.15 6,135,784 -0.33(-0.57%)
May 04, 2011 58.80 58.98 57.14 57.47 5,565,602 -1.32(-2.25%)
May 03, 2011 58.88 59.58 58.52 58.80 4,106,577 -0.28(-0.48%)
May 02, 2011 59.08 59.18 59.02 59.08 3,048,283 -0.93(-1.56%)
Apr 29, 2011 59.69 60.10 59.24 60.01 4,035,441 +0.55(+0.92%)
Apr 28, 2011 59.73 60.11 59.14 59.47 3,531,108 -0.42(-0.71%)
Apr 27, 2011 59.18 60.04 58.70 59.89 3,375,555 +0.82(+1.39%)
Apr 26, 2011 58.32 59.32 57.99 59.07 4,261,472 +0.86(+1.49%)
Apr 25, 2011 59.02 59.17 58.14 58.20 4,796,626 -1.35(-2.27%)
Apr 21, 2011 59.77 59.98 59.50 59.55 2,711,656 -0.01(-0.01%)
Apr 20, 2011 59.58 60.03 59.34 59.56 4,116,284 +0.60(+1.02%)
Apr 19, 2011 58.08 59.32 58.08 58.96 4,301,726 +0.59(+1.01%)
Apr 18, 2011 58.73 58.96 58.05 58.37 5,462,515 -1.01(-1.71%)
Apr 15, 2011 60.05 60.05 59.21 59.39 4,884,959 -0.27(-0.46%)
Apr 14, 2011 59.64 60.52 59.61 59.66 4,017,138 -0.45(-0.75%)
Apr 13, 2011 61.27 61.52 59.60 60.11 5,939,509 -0.97(-1.59%)
Apr 12, 2011 58.74 61.58 58.68 61.08 12,084,835 +1.83(+3.10%)
Apr 11, 2011 59.29 60.00 58.95 59.25 9,284,369 +0.84(+1.43%)
Apr 08, 2011 59.91 60.06 58.35 58.41 9,885,062 -1.54(-2.57%)
Apr 07, 2011 61.27 61.61 59.93 59.95 10,631,211 -1.05(-1.72%)
Apr 06, 2011 64.32 65.08 60.68 61.00 18,811,330 -3.67(-5.67%)
Apr 05, 2011 65.14 65.24 63.93 64.67 7,259,860 -0.40(-0.61%)
Apr 04, 2011 64.70 65.43 64.41 65.07 3,999,857 +0.77(+1.20%)
Apr 01, 2011 63.70 64.80 63.69 64.29 3,253,209 +0.80(+1.26%)
Mar 31, 2011 62.08 63.97 62.08 63.49 4,477,177 +1.29(+2.08%)
Mar 30, 2011 62.30 62.74 61.51 62.20 2,793,114 +0.25(+0.41%)
Mar 29, 2011 61.82 61.95 60.65 61.95 3,228,272 +0.22(+0.36%)
Mar 28, 2011 62.42 62.65 61.52 61.73 3,301,748 -0.45(-0.72%)
Mar 25, 2011 62.22 63.12 61.96 62.17 3,109,816 +0.21(+0.34%)
Mar 24, 2011 61.86 62.07 61.31 61.96 2,599,964 +0.44(+0.71%)
Mar 23, 2011 60.40 61.62 59.92 61.52 3,488,871 +0.94(+1.55%)
Mar 22, 2011 60.55 60.90 60.14 60.58 3,149,962 -0.03(-0.04%)
Mar 21, 2011 60.88 60.93 60.33 60.61 4,218,311 +1.00(+1.68%)
Mar 18, 2011 59.66 60.45 59.49 59.61 4,459,982 +0.56(+0.95%)
Mar 17, 2011 59.26 60.02 58.68 59.05 3,131,925 +0.68(+1.16%)
Mar 16, 2011 60.06 60.06 57.75 58.37 4,960,177 -1.21(-2.03%)
Mar 15, 2011 59.04 60.11 58.92 59.58 5,417,997 +0.66(+1.12%)
Mar 14, 2011 58.95 59.72 58.35 58.92 3,004,897 -0.40(-0.67%)
Mar 11, 2011 57.87 59.78 57.66 59.32 4,660,743 +0.37(+0.63%)
Mar 10, 2011 60.52 60.52 58.80 58.95 6,530,236 -2.03(-3.33%)
Mar 09, 2011 62.30 62.34 60.81 60.98 6,390,609 -2.10(-3.33%)
Mar 08, 2011 63.11 63.79 62.65 63.08 2,775,185 +0.12(+0.20%)
Mar 07, 2011 64.49 65.40 62.15 62.96 4,333,469 -1.24(-1.93%)
Mar 04, 2011 63.39 64.33 63.14 64.20 4,645,673 +0.97(+1.53%)
Mar 03, 2011 61.81 63.36 61.64 63.23 3,158,748 +1.64(+2.67%)
Mar 02, 2011 61.51 62.18 60.80 61.59 4,731,529 +0.04(+0.07%)
Mar 01, 2011 63.46 63.53 61.37 61.54 4,193,256 -1.63(-2.57%)
Feb 28, 2011 63.62 63.80 62.75 63.17 4,131,956 -0.28(-0.44%)
Feb 25, 2011 62.56 63.67 62.32 63.45 3,214,891 +1.47(+2.37%)
Feb 24, 2011 62.10 63.04 61.22 61.98 4,465,898 -0.33(-0.52%)
Feb 23, 2011 62.10 62.65 60.85 62.31 6,881,667 -0.31(-0.49%)
Feb 22, 2011 62.46 64.35 62.39 62.61 4,551,607 -0.99(-1.56%)
Feb 18, 2011 65.42 65.43 63.29 63.61 5,908,139 -1.55(-2.37%)
Feb 17, 2011 63.81 65.51 63.31 65.15 5,076,395 +1.02(+1.59%)
Feb 16, 2011 63.47 65.11 63.39 64.13 6,338,302 +1.27(+2.03%)
Feb 15, 2011 65.72 65.88 62.11 62.86 9,686,249 -3.15(-4.78%)
Feb 14, 2011 65.79 66.67 65.70 66.01 4,473,985 +0.07(+0.11%)
Feb 11, 2011 65.45 66.38 65.12 65.94 4,341,225 +0.07(+0.11%)
Feb 10, 2011 65.27 66.34 64.79 65.87 4,406,090 -0.23(-0.35%)
Feb 09, 2011 65.64 66.77 65.29 66.10 4,854,614 +0.47(+0.71%)
Feb 08, 2011 66.15 66.34 65.15 65.64 4,244,946 -0.75(-1.12%)
Feb 07, 2011 65.94 66.60 65.94 66.38 4,548,453 +0.78(+1.19%)
Feb 04, 2011 66.01 66.09 64.95 65.60 4,145,232 -0.15(-0.23%)
Feb 03, 2011 66.78 66.87 64.81 65.75 3,664,465 -0.54(-0.81%)
Feb 02, 2011 67.09 67.39 65.47 66.29 4,735,394 -0.54(-0.80%)
Feb 01, 2011 65.40 66.83 65.28 66.82 6,132,429 +2.35(+3.64%)
Jan 31, 2011 62.73 64.48 62.57 64.48 4,139,040 +1.62(+2.57%)
Jan 28, 2011 64.63 65.51 62.85 62.86 4,744,196 -1.88(-2.90%)
Jan 27, 2011 64.89 65.60 63.53 64.74 5,174,800 +0.12(+0.19%)
Jan 26, 2011 63.51 64.89 63.38 64.62 6,138,475 +1.20(+1.88%)
Jan 25, 2011 62.44 63.45 61.93 63.42 4,850,577 +0.93(+1.49%)
Jan 24, 2011 62.61 62.92 61.83 62.49 5,128,843 +0.89(+1.44%)
Jan 21, 2011 61.80 62.56 61.25 61.60 5,184,923 +0.39(+0.63%)
Jan 20, 2011 62.53 62.67 60.19 61.22 10,093,431 -1.34(-2.14%)
Jan 19, 2011 65.36 65.36 62.08 62.55 7,928,333 -3.02(-4.61%)
Jan 18, 2011 65.26 65.79 64.73 65.57 5,286,946 +0.26(+0.40%)
Jan 14, 2011 65.72 65.81 64.78 65.31 5,970,411 -0.40(-0.60%)
Jan 13, 2011 65.62 65.90 64.78 65.71 6,108,997 -0.12(-0.19%)
Jan 12, 2011 64.34 66.20 64.34 65.83 9,752,657 +2.11(+3.31%)
Jan 11, 2011 63.19 63.92 62.99 63.72 6,841,395 +1.01(+1.61%)
Jan 10, 2011 62.63 62.82 62.03 62.71 5,447,626 -0.37(-0.58%)
Jan 07, 2011 62.48 63.09 62.30 63.08 7,359,565 +0.88(+1.41%)
Jan 06, 2011 60.32 63.84 60.26 62.20 21,560,872 +1.56(+2.58%)
Jan 05, 2011 60.75 60.97 60.01 60.64 6,678,778 +0.19(+0.32%)
Jan 04, 2011 60.85 61.49 59.73 60.44 10,780,868 +0.18(+0.30%)
Jan 03, 2011 61.25 61.25 60.10 60.26 5,868,456 -0.68(-1.12%)
Dec 31, 2010 60.79 61.10 60.50 60.94 2,663,092 -0.07(-0.11%)
Dec 30, 2010 60.47 61.06 60.02 61.01 6,819,539 +0.70(+1.16%)
Dec 29, 2010 59.09 60.70 59.07 60.31 6,277,171 +1.58(+2.70%)
Dec 28, 2010 58.32 58.97 58.24 58.73 3,128,295 +0.35(+0.60%)
Dec 27, 2010 57.88 58.52 57.84 58.38 2,483,138 +0.10(+0.17%)
Dec 23, 2010 58.02 58.61 57.77 58.28 4,410,813 +0.13(+0.23%)
Dec 22, 2010 58.08 58.52 57.84 58.15 3,424,464 +0.13(+0.23%)
Dec 21, 2010 57.32 58.53 57.22 58.02 6,360,834 +0.98(+1.72%)
Dec 20, 2010 56.46 57.13 56.36 57.04 4,949,297 +0.51(+0.90%)
Dec 17, 2010 55.36 57.24 55.22 56.53 12,985,050 +1.40(+2.54%)
Dec 16, 2010 52.99 55.17 52.45 55.13 7,816,980 +2.17(+4.10%)
Dec 15, 2010 52.88 53.82 52.75 52.96 4,206,964 -0.12(-0.23%)
Dec 14, 2010 53.20 53.69 52.94 53.08 4,447,102 -0.31(-0.57%)
Dec 13, 2010 54.05 54.26 53.21 53.39 5,573,103 +0.05(+0.10%)
Dec 10, 2010 53.45 53.74 52.99 53.34 3,745,324 -0.04(-0.08%)
Dec 09, 2010 53.81 53.97 52.94 53.38 5,334,223 -0.24(-0.44%)
Dec 08, 2010 54.33 54.58 53.25 53.62 4,231,049 -0.49(-0.91%)
Dec 07, 2010 55.14 55.27 53.99 54.11 5,094,419 -0.62(-1.13%)
Dec 06, 2010 54.72 55.62 54.56 54.73 4,322,534 -0.25(-0.45%)
Dec 03, 2010 53.86 55.13 53.78 54.97 4,520,856 +0.41(+0.75%)
Dec 02, 2010 53.97 55.07 53.68 54.56 5,595,167 +0.54(+1.00%)
Dec 01, 2010 53.65 54.21 53.23 54.02 5,540,302 +1.58(+3.02%)
Nov 30, 2010 51.42 52.91 51.19 52.44 6,902,170 +0.49(+0.94%)
Nov 29, 2010 51.81 52.16 51.18 51.95 4,520,042 -0.15(-0.29%)
Nov 26, 2010 51.88 52.41 51.73 52.09 1,044,450 -0.53(-1.01%)
Nov 24, 2010 52.42 52.63 52.63 52.63 4,670,869 +0.73(+1.40%)
Nov 23, 2010 51.43 52.49 50.37 51.90 8,021,958 -0.52(-0.98%)
Nov 22, 2010 53.50 54.67 52.23 52.42 9,245,514 +0.39(+0.76%)
Nov 19, 2010 52.18 52.46 51.48 52.02 5,005,877 -0.16(-0.30%)
Nov 18, 2010 52.58 53.01 51.92 52.18 4,837,489 +0.33(+0.64%)
Nov 17, 2010 52.12 52.62 51.76 51.85 4,924,573 -0.07(-0.13%)
Nov 16, 2010 52.73 53.16 51.14 51.92 8,002,182 -1.28(-2.40%)
Nov 15, 2010 53.61 54.60 53.02 53.20 6,753,794 -1.19(-2.19%)
Nov 12, 2010 55.27 55.56 53.42 54.39 7,200,122 -1.32(-2.37%)
Nov 11, 2010 54.40 55.78 54.10 55.71 6,158,792 +0.91(+1.66%)
Nov 10, 2010 54.96 55.13 53.62 54.80 5,852,189 -0.13(-0.24%)
Nov 09, 2010 54.76 56.01 54.64 54.93 7,995,515 +0.41(+0.75%)
Nov 08, 2010 54.47 55.41 53.82 54.52 6,009,445 +0.03(+0.05%)
Nov 05, 2010 54.45 54.71 53.92 54.49 6,387,628 -0.48(-0.88%)
Nov 04, 2010 52.61 55.32 52.38 54.97 11,119,865 +2.87(+5.51%)
Nov 03, 2010 51.64 52.37 51.44 52.10 4,152,654 +0.38(+0.73%)
Nov 02, 2010 51.92 52.48 51.47 51.73 4,466,737 +0.17(+0.34%)
Nov 01, 2010 52.30 52.52 51.36 51.55 4,084,022 -0.45(-0.86%)
Oct 29, 2010 51.53 52.59 51.34 52.00 7,730,932 +0.64(+1.24%)
Oct 28, 2010 52.98 52.98 50.97 51.36 6,363,659 -1.37(-2.59%)
Oct 27, 2010 51.10 52.87 50.87 52.73 10,743,235 +1.35(+2.62%)
Oct 25, 2010 50.55 52.61 50.55 51.38 12,018,729 +1.37(+2.73%)
Oct 22, 2010 50.55 50.76 49.59 50.01 4,470,209 -0.66(-1.30%)
Oct 21, 2010 51.06 51.37 50.14 50.67 5,364,367 +0.09(+0.17%)
Oct 20, 2010 50.36 50.90 49.66 50.58 5,677,182 +0.44(+0.87%)
Oct 19, 2010 48.95 50.59 48.75 50.14 11,738,731 +0.46(+0.92%)
Oct 18, 2010 49.38 49.79 49.10 49.69 9,550,182 +0.00(+0.00%)
Oct 15, 2010 47.71 49.71 47.21 49.69 13,943,939 +2.33(+4.92%)
Oct 14, 2010 48.03 48.66 46.96 47.36 7,853,324 -0.50(-1.04%)
Oct 13, 2010 46.54 48.00 45.72 47.86 16,244,903 +2.14(+4.67%)
Oct 12, 2010 44.07 46.19 43.91 45.72 13,411,716 +0.89(+1.99%)
Oct 11, 2010 45.77 46.38 44.72 44.83 10,941,916 +0.32(+0.71%)
Oct 08, 2010 44.52 45.67 43.39 44.52 18,108,436 +1.79(+4.18%)
Oct 07, 2010 42.53 42.75 41.66 42.73 114 +0.16(+0.37%)
Oct 06, 2010 43.46 44.87 42.25 42.57 22,373,794 +0.11(+0.27%)
Oct 05, 2010 41.98 42.56 40.95 42.46 11,340 +0.90(+2.16%)
Oct 04, 2010 41.89 41.89 41.33 41.56 8,077,765 -0.43(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.