Indicators

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	108.44	108.45	105.70	105.85	1,609,803	-1.29(-1.20%)
Sep 28, 2023	106.09	107.91	105.52	107.14	1,089,756	+1.02(+0.96%)
Sep 27, 2023	108.37	108.68	104.64	106.12	1,098,031	-1.91(-1.76%)
Sep 26, 2023	108.38	109.02	107.25	108.03	1,217,627	-0.93(-0.85%)
Sep 25, 2023	107.22	109.06	107.95	108.95	1,205,448	+1.35(+1.25%)
Sep 22, 2023	107.92	108.19	106.92	107.61	1,052,178	-0.03(-0.03%)
Sep 21, 2023	109.84	110.38	107.57	107.64	1,285,271	-3.03(-2.74%)
Sep 20, 2023	111.14	112.37	110.56	110.66	648,840	-0.31(-0.28%)
Sep 19, 2023	113.17	113.96	110.54	110.98	1,113,565	-2.09(-1.85%)
Sep 18, 2023	113.72	114.12	112.66	113.07	1,573,197	-0.67(-0.58%)
Sep 15, 2023	112.20	114.06	112.17	113.73	1,673,706	+0.92(+0.81%)
Sep 14, 2023	109.90	113.29	109.64	112.81	2,371,155	+4.12(+3.79%)
Sep 13, 2023	106.89	108.84	106.49	108.69	1,142,674	+1.87(+1.75%)
Sep 12, 2023	106.70	107.51	106.24	106.82	784,190	+0.13(+0.12%)
Sep 11, 2023	106.10	107.12	105.87	106.70	1,058,189	+1.33(+1.26%)
Sep 08, 2023	105.20	106.44	104.89	105.37	1,249,044	+0.18(+0.17%)
Sep 07, 2023	106.28	107.09	105.01	105.19	2,631,582	-0.39(-0.37%)
Sep 06, 2023	107.20	107.67	105.53	105.58	2,650,766	-1.84(-1.72%)
Sep 05, 2023	108.87	109.32	107.40	107.43	929,610	-1.77(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.