Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.200	9.410	8.200	9.000	59,110	+0.87(+10.70%)
Sep 28, 2023	8.080	8.150	7.780	8.130	42,667	+0.26(+3.30%)
Sep 27, 2023	8.180	8.180	7.800	7.870	27,779	-0.09(-1.13%)
Sep 26, 2023	8.500	8.600	7.860	7.960	47,646	-0.53(-6.24%)
Sep 25, 2023	8.650	8.636	8.410	8.490	22,349	-0.27(-3.08%)
Sep 22, 2023	9.220	9.220	8.650	8.760	23,171	-0.40(-4.37%)
Sep 21, 2023	8.880	9.160	8.660	9.160	31,732	+0.14(+1.55%)
Sep 20, 2023	9.170	9.300	8.930	9.020	36,253	-0.11(-1.20%)
Sep 19, 2023	9.460	9.500	9.020	9.130	33,084	-0.21(-2.25%)
Sep 18, 2023	9.600	9.740	9.190	9.340	79,997	-0.40(-4.11%)
Sep 15, 2023	9.040	9.800	8.910	9.740	72,368	+0.75(+8.34%)
Sep 14, 2023	8.770	9.030	8.671	8.990	21,571	+0.26(+2.98%)
Sep 13, 2023	8.810	8.900	8.640	8.730	29,035	-0.11(-1.24%)
Sep 12, 2023	8.840	9.130	8.570	8.840	53,256	-0.24(-2.64%)
Sep 11, 2023	9.100	9.220	8.900	9.080	57,015	+0.11(+1.23%)
Sep 08, 2023	8.760	8.990	8.360	8.970	94,080	+0.51(+6.03%)
Sep 07, 2023	8.410	8.870	8.150	8.460	90,980	-0.41(-4.62%)
Sep 06, 2023	9.170	10.88	8.219	8.870	730,313	+0.67(+8.17%)
Sep 05, 2023	9.550	9.560	8.150	8.200	274,159	-1.51(-15.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.