Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.60	70.00	64.50	68.80	109,186	+2.40(+3.61%)
Sep 27, 2019	60.80	67.20	60.70	66.40	112,775	+5.80(+9.57%)
Sep 26, 2019	58.40	61.20	56.20	60.60	61,176	+2.20(+3.77%)
Sep 25, 2019	54.00	58.60	53.84	58.40	80,868	+4.00(+7.35%)
Sep 24, 2019	55.20	55.80	53.20	54.40	70,978	-0.40(-0.73%)
Sep 23, 2019	53.40	56.80	53.00	54.80	86,483	+0.40(+0.74%)
Sep 20, 2019	52.80	59.50	52.80	54.40	159,445	+1.60(+3.03%)
Sep 19, 2019	57.80	58.00	52.40	52.80	128,013	-4.60(-8.01%)
Sep 18, 2019	62.00	64.20	56.10	57.40	128,330	-4.80(-7.72%)
Sep 17, 2019	63.80	64.40	61.00	62.20	63,400	-2.00(-3.12%)
Sep 16, 2019	62.80	67.40	62.80	64.20	103,110	+2.40(+3.88%)
Sep 13, 2019	66.20	69.84	61.40	61.80	102,270	-4.20(-6.36%)
Sep 12, 2019	63.20	66.00	61.40	66.00	73,767	+2.00(+3.12%)
Sep 11, 2019	61.40	64.40	54.40	64.00	117,472	+2.60(+4.23%)
Sep 10, 2019	52.00	61.40	52.00	61.40	157,146	+9.40(+18.08%)
Sep 09, 2019	45.20	52.70	45.20	52.00	97,557	+7.40(+16.59%)
Sep 06, 2019	42.60	44.80	42.20	44.60	48,015	+2.60(+6.19%)
Sep 05, 2019	41.20	44.40	40.60	42.00	56,511	+2.20(+5.53%)
Sep 04, 2019	41.20	41.20	39.40	39.80	36,338	-1.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.