Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

115.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.69	32.73	32.40	32.50	176,139	-0.15(-0.46%)
Sep 27, 2007	32.47	32.65	32.45	32.65	221,661	+0.31(+0.96%)
Sep 26, 2007	32.26	32.42	32.16	32.34	231,231	+0.05(+0.16%)
Sep 25, 2007	32.05	32.29	31.95	32.29	258,907	+0.01(+0.02%)
Sep 24, 2007	32.55	32.57	32.21	32.28	143,032	-0.22(-0.68%)
Sep 21, 2007	32.65	32.70	32.50	32.50	204,332	+0.03(+0.08%)
Sep 20, 2007	32.71	32.75	32.41	32.48	166,052	-0.28(-0.85%)
Sep 19, 2007	32.76	33.07	32.63	32.75	264,339	+0.28(+0.87%)
Sep 18, 2007	31.81	32.51	31.60	32.47	473,068	+0.91(+2.88%)
Sep 17, 2007	31.69	31.75	31.52	31.56	128,807	-0.19(-0.58%)
Sep 14, 2007	31.41	31.82	31.41	31.75	170,708	+0.09(+0.29%)
Sep 13, 2007	31.70	31.92	31.54	31.66	193,727	+0.05(+0.16%)
Sep 12, 2007	31.63	31.82	31.56	31.61	359,780	-0.07(-0.23%)
Sep 11, 2007	31.55	31.70	31.42	31.68	207,436	+0.33(+1.06%)
Sep 10, 2007	31.79	31.79	31.07	31.35	325,897	-0.29(-0.92%)
Sep 07, 2007	31.74	31.88	31.51	31.64	455,480	-0.58(-1.80%)
Sep 06, 2007	32.19	32.27	31.89	32.22	195,797	+0.20(+0.62%)
Sep 05, 2007	32.12	32.20	31.92	32.02	184,416	-0.38(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.