Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.11	24.23	24.09	24.21	548,963	+0.17(+0.69%)
Sep 27, 2019	24.06	24.14	24.00	24.04	523,175	+0.03(+0.11%)
Sep 26, 2019	23.99	24.05	23.96	24.02	510,446	+0.09(+0.36%)
Sep 25, 2019	23.83	23.93	23.74	23.93	718,671	-0.08(-0.33%)
Sep 24, 2019	24.11	24.15	23.96	24.01	1,332,940	+0.00(+0.00%)
Sep 23, 2019	23.94	24.03	23.87	24.01	531,774	-0.17(-0.72%)
Sep 20, 2019	24.28	24.35	24.15	24.18	1,113,862	-0.01(-0.04%)
Sep 19, 2019	24.30	24.31	24.18	24.19	434,446	+0.12(+0.51%)
Sep 18, 2019	24.04	24.09	23.95	24.07	383,571	+0.06(+0.25%)
Sep 17, 2019	23.90	24.03	23.87	24.01	969,174	+0.02(+0.07%)
Sep 16, 2019	24.12	24.13	23.99	23.99	1,070,432	-0.33(-1.36%)
Sep 13, 2019	24.36	24.41	24.27	24.32	1,016,449	+0.12(+0.50%)
Sep 12, 2019	23.96	24.23	23.94	24.20	1,417,586	+0.22(+0.91%)
Sep 11, 2019	23.92	24.00	23.85	23.98	961,799	-0.06(-0.25%)
Sep 10, 2019	23.89	24.09	23.85	24.04	832,705	+0.24(+1.02%)
Sep 09, 2019	23.83	23.84	23.75	23.80	618,670	+0.10(+0.44%)
Sep 06, 2019	23.75	23.75	23.68	23.69	421,047	+0.02(+0.07%)
Sep 05, 2019	23.78	23.84	23.66	23.68	546,014	+0.24(+1.04%)
Sep 04, 2019	23.37	23.44	23.35	23.43	527,426	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.