Indicators

Terex Corp (NY: TEX )

59.51 +1.36 (+2.34%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.57	20.76	20.17	20.57	10,250	+0.23(+1.12%)
Sep 29, 2010	20.05	20.65	20.02	20.35	334	+0.10(+0.49%)
Sep 28, 2010	20.37	20.45	19.77	20.25	2,719,956	+0.03(+0.13%)
Sep 27, 2010	20.43	20.47	19.84	20.22	1,831,985	-0.28(-1.36%)
Sep 24, 2010	19.74	20.55	19.70	20.50	2,052,700	+1.27(+6.63%)
Sep 23, 2010	19.70	19.98	19.12	19.22	1,546,847	-0.72(-3.60%)
Sep 22, 2010	20.05	20.46	19.74	19.94	1,516,703	-0.25(-1.24%)
Sep 21, 2010	20.25	20.62	20.12	20.19	1,758,949	-0.08(-0.40%)
Sep 20, 2010	19.95	20.28	19.63	20.27	1,962,411	+0.48(+2.45%)
Sep 17, 2010	19.79	19.84	19.26	19.79	1,959,378	+0.70(+3.67%)
Sep 15, 2010	19.02	19.15	18.80	19.09	1,552,646	-0.01(-0.05%)
Sep 14, 2010	19.18	19.31	18.89	19.10	445	-0.12(-0.61%)
Sep 13, 2010	18.85	19.29	18.78	19.22	1,523,816	+0.71(+3.83%)
Sep 10, 2010	18.65	18.74	18.20	18.51	1,878,270	-0.04(-0.24%)
Sep 09, 2010	18.77	18.79	18.16	18.55	2,771,052	+0.15(+0.83%)
Sep 08, 2010	18.24	18.76	18.24	18.40	1,492,814	+0.31(+1.69%)
Sep 07, 2010	18.15	18.40	18.04	18.09	129	-0.23(-1.27%)
Sep 03, 2010	18.44	18.69	18.20	18.33	1,411,514	+0.31(+1.69%)
Sep 02, 2010	17.38	18.04	17.27	18.02	481	+0.60(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.