Indicators

Terex Corp (NY: TEX )

58.15 -1.69 (-2.82%)

Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.769	3.882	3.702	3.792	434,544	+0.02(+0.60%)
Sep 27, 2002	3.859	3.971	3.769	3.769	405,351	-0.09(-2.33%)
Sep 26, 2002	3.814	3.949	3.805	3.859	881,122	+0.06(+1.47%)
Sep 25, 2002	3.837	3.893	3.664	3.803	1,069,202	+0.04(+1.19%)
Sep 24, 2002	4.034	4.034	3.691	3.758	821,177	-0.28(-6.84%)
Sep 23, 2002	4.187	4.281	3.978	4.034	440,561	-0.16(-3.85%)
Sep 20, 2002	4.241	4.308	4.146	4.196	385,741	+0.02(+0.54%)
Sep 19, 2002	4.398	4.443	4.162	4.173	669,421	-0.22(-5.10%)
Sep 18, 2002	4.514	4.555	4.353	4.398	398,666	-0.11(-2.44%)
Sep 17, 2002	4.824	4.903	4.508	4.508	437,887	-0.32(-6.56%)
Sep 16, 2002	4.768	4.855	4.680	4.824	366,577	+0.05(+1.03%)
Sep 13, 2002	4.678	4.775	4.575	4.775	465,742	+0.07(+1.38%)
Sep 12, 2002	4.701	4.757	4.667	4.710	416,939	-0.01(-0.28%)
Sep 11, 2002	4.734	4.734	4.656	4.723	370,142	+0.09(+1.84%)
Sep 10, 2002	4.458	4.638	4.458	4.638	569,587	+0.24(+5.35%)
Sep 09, 2002	4.478	4.573	4.449	4.402	354,097	-0.08(-1.70%)
Sep 06, 2002	4.487	4.499	4.326	4.478	422,288	+0.19(+4.34%)
Sep 05, 2002	4.425	4.425	4.292	4.292	167,578	-0.15(-3.48%)
Sep 04, 2002	4.420	4.454	4.357	4.447	490,923	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.