Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.33 10.39 10.32 10.36 445,565 +0.04(+0.42%)
Sep 28, 2017 10.34 10.37 10.30 10.32 446,104 +0.02(+0.17%)
Sep 27, 2017 10.25 10.33 10.23 10.30 762,294 -0.01(-0.08%)
Sep 26, 2017 10.23 10.32 10.17 10.31 1,802,891 +0.07(+0.67%)
Sep 25, 2017 10.31 10.31 10.19 10.24 534,180 -0.09(-0.92%)
Sep 22, 2017 10.32 10.37 10.32 10.33 405,841 +0.00(+0.00%)
Sep 21, 2017 10.30 10.37 10.29 10.33 502,497 +0.00(+0.00%)
Sep 20, 2017 10.31 10.38 10.28 10.33 607,269 +0.03(+0.25%)
Sep 19, 2017 10.23 10.32 10.22 10.31 424,051 +0.15(+1.44%)
Sep 18, 2017 10.11 10.16 10.10 10.16 754,282 +0.10(+1.03%)
Sep 15, 2017 10.00 10.06 9.987 10.06 1,348,187 +0.08(+0.78%)
Sep 14, 2017 9.918 9.979 9.910 9.979 731,820 +0.06(+0.61%)
Sep 13, 2017 9.962 9.996 9.901 9.918 820,575 -0.02(-0.17%)
Sep 12, 2017 9.987 10.04 9.918 9.936 2,261,814 -0.01(-0.09%)
Sep 11, 2017 9.987 10.01 9.918 9.944 1,969,975 +0.13(+1.32%)
Sep 08, 2017 9.832 9.858 9.806 9.815 674,346 +0.10(+1.07%)
Sep 07, 2017 9.737 9.746 9.686 9.711 687,462 +0.00(+0.00%)
Sep 06, 2017 9.729 9.746 9.703 9.711 676,313 +0.03(+0.36%)
Sep 05, 2017 9.763 9.798 9.651 9.677 1,391,865 -0.09(-0.88%)
Sep 01, 2017 9.841 9.841 9.763 9.763 721,691 -0.03(-0.35%)
Aug 31, 2017 9.703 9.806 9.699 9.798 1,225,435 +0.18(+1.88%)
Aug 30, 2017 9.582 9.634 9.565 9.617 853,393 +0.13(+1.36%)
Aug 29, 2017 9.401 9.522 9.375 9.487 721,242 +0.01(+0.09%)
Aug 28, 2017 9.565 9.565 9.470 9.479 1,474,960 -0.08(-0.81%)
Aug 25, 2017 9.513 9.573 9.479 9.556 1,128,662 +0.10(+1.09%)
Aug 24, 2017 9.625 9.634 9.435 9.453 3,036,202 -0.20(-2.06%)
Aug 23, 2017 9.634 9.703 9.617 9.651 634,078 -0.08(-0.80%)
Aug 22, 2017 9.651 9.737 9.634 9.729 392,815 +0.09(+0.98%)
Aug 21, 2017 9.617 9.655 9.582 9.634 435,909 -0.04(-0.45%)
Aug 18, 2017 9.565 9.694 9.470 9.677 1,251,758 -0.05(-0.53%)
Aug 17, 2017 9.910 9.936 9.729 9.729 1,268,764 -0.13(-1.31%)
Aug 16, 2017 9.884 9.910 9.849 9.858 579,178 +0.01(+0.09%)
Aug 15, 2017 9.927 9.949 9.841 9.849 758,298 -0.08(-0.78%)
Aug 14, 2017 9.901 9.979 9.893 9.927 730,687 +0.14(+1.41%)
Aug 11, 2017 9.849 9.901 9.785 9.789 1,261,626 -0.15(-1.48%)
Aug 10, 2017 10.11 10.13 9.936 9.936 1,595,799 -0.21(-2.04%)
Aug 09, 2017 10.11 10.19 10.10 10.14 865,283 +0.04(+0.43%)
Aug 08, 2017 10.13 10.17 10.08 10.10 1,101,807 -0.02(-0.17%)
Aug 07, 2017 10.07 10.15 10.07 10.12 910,626 +0.10(+1.03%)
Aug 04, 2017 10.07 10.09 9.996 10.01 684,715 +0.01(+0.09%)
Aug 03, 2017 9.979 10.05 9.979 10.00 1,058,003 +0.06(+0.61%)
Aug 02, 2017 9.953 9.962 9.884 9.944 868,855 -0.01(-0.09%)
Aug 01, 2017 9.979 10.01 9.927 9.953 905,886 +0.02(+0.17%)
Jul 31, 2017 9.867 9.970 9.849 9.936 1,233,417 +0.06(+0.61%)
Jul 28, 2017 9.867 9.893 9.789 9.875 1,125,580 -0.02(-0.17%)
Jul 27, 2017 9.910 9.927 9.815 9.893 1,545,478 -0.06(-0.61%)
Jul 26, 2017 9.686 10.07 9.668 9.953 2,478,837 -0.04(-0.43%)
Jul 25, 2017 10.12 10.13 9.910 9.996 2,586,001 -0.09(-0.86%)
Jul 24, 2017 9.987 10.08 9.931 10.08 2,556,775 +0.03(+0.34%)
Jul 21, 2017 10.07 10.07 9.931 10.05 2,266,873 -0.18(-1.77%)
Jul 20, 2017 10.19 10.31 10.16 10.23 3,467,540 -0.13(-1.25%)
Jul 19, 2017 10.38 10.40 10.31 10.36 958,589 +0.02(+0.17%)
Jul 18, 2017 10.27 10.34 10.25 10.34 883,815 +0.07(+0.67%)
Jul 17, 2017 10.24 10.30 10.22 10.27 792,121 -0.04(-0.42%)
Jul 14, 2017 10.24 10.35 10.21 10.32 965,382 +0.16(+1.61%)
Jul 13, 2017 10.28 10.29 10.15 10.15 2,132,034 -0.18(-1.75%)
Jul 12, 2017 10.44 10.46 10.31 10.33 2,327,458 -0.02(-0.17%)
Jul 11, 2017 10.22 10.38 10.22 10.35 1,661,710 +0.17(+1.69%)
Jul 10, 2017 10.09 10.25 10.09 10.18 2,136,929 +0.16(+1.55%)
Jul 07, 2017 9.962 10.04 9.927 10.02 1,290,612 -0.03(-0.26%)
Jul 06, 2017 9.944 10.08 9.910 10.05 1,560,412 +0.04(+0.43%)
Jul 05, 2017 9.979 10.02 9.914 10.00 3,851,768 +0.03(+0.26%)
Jul 03, 2017 10.03 10.05 9.970 9.979 2,863,443 +0.16(+1.67%)
Jun 30, 2017 9.806 9.837 9.755 9.815 818,561 +0.11(+1.16%)
Jun 29, 2017 9.789 9.819 9.608 9.703 2,526,673 -0.31(-3.10%)
Jun 28, 2017 9.910 10.02 9.910 10.01 996,304 +0.21(+2.11%)
Jun 27, 2017 9.893 9.893 9.789 9.806 678,764 -0.11(-1.13%)
Jun 26, 2017 10.04 10.04 9.880 9.918 1,078,676 +0.10(+1.05%)
Jun 23, 2017 9.789 9.849 9.755 9.815 1,251,916 -0.05(-0.52%)
Jun 22, 2017 9.867 9.918 9.858 9.867 1,058,852 -0.09(-0.87%)
Jun 21, 2017 9.987 10.01 9.923 9.953 1,915,316 -0.01(-0.09%)
Jun 20, 2017 9.987 10.03 9.949 9.962 1,410,692 -0.03(-0.26%)
Jun 19, 2017 10.15 10.17 9.957 9.987 5,442,120 -0.04(-0.43%)
Jun 16, 2017 10.14 10.15 9.996 10.03 5,045,841 +0.10(+1.04%)
Jun 15, 2017 9.755 9.940 9.737 9.927 2,871,472 +0.29(+3.04%)
Jun 14, 2017 9.737 9.746 9.599 9.634 1,849,428 -0.08(-0.80%)
Jun 13, 2017 9.703 9.789 9.668 9.711 1,768,489 +0.01(+0.09%)
Jun 12, 2017 9.720 9.737 9.660 9.703 1,045,634 -0.14(-1.40%)
Jun 09, 2017 9.832 9.979 9.793 9.841 2,991,592 +0.18(+1.88%)
Jun 08, 2017 9.573 9.673 9.548 9.660 1,741,097 +0.13(+1.36%)
Jun 07, 2017 9.573 9.591 9.479 9.530 1,183,868 -0.03(-0.36%)
Jun 06, 2017 9.315 9.651 9.297 9.565 2,223,675 -0.02(-0.18%)
Jun 05, 2017 9.522 9.578 9.504 9.582 1,829,928 -0.09(-0.98%)
Jun 02, 2017 9.694 9.711 9.612 9.677 1,557,622 -0.04(-0.44%)
Jun 01, 2017 9.634 9.746 9.608 9.720 1,272,490 +0.08(+0.80%)
May 31, 2017 9.729 9.746 9.573 9.642 1,758,878 +0.00(+0.00%)
May 30, 2017 9.668 9.699 9.625 9.642 1,056,783 -0.22(-2.19%)
May 26, 2017 9.910 9.918 9.849 9.858 1,207,957 +0.10(+1.06%)
May 25, 2017 9.746 9.806 9.729 9.755 1,048,318 +0.05(+0.53%)
May 24, 2017 9.573 9.703 9.556 9.703 1,051,465 +0.03(+0.27%)
May 23, 2017 9.617 9.694 9.608 9.677 1,752,082 +0.11(+1.17%)
May 22, 2017 9.660 9.660 9.548 9.565 1,032,117 -0.08(-0.81%)
May 19, 2017 9.599 9.720 9.573 9.642 2,751,608 +0.50(+5.47%)
May 18, 2017 8.970 9.177 8.935 9.142 2,631,161 +0.05(+0.57%)
May 17, 2017 9.323 9.349 9.090 9.090 2,626,233 -0.40(-4.18%)
May 16, 2017 9.444 9.496 9.392 9.487 3,142,145 +0.17(+1.85%)
May 15, 2017 9.306 9.362 9.297 9.315 2,348,616 +0.07(+0.75%)
May 12, 2017 9.272 9.302 9.220 9.246 1,237,449 -0.01(-0.09%)
May 11, 2017 9.116 9.306 9.086 9.254 3,168,148 -0.03(-0.28%)
May 10, 2017 9.228 9.280 9.185 9.280 2,117,124 -0.04(-0.46%)
May 09, 2017 9.358 9.366 9.289 9.323 963,608 -0.03(-0.37%)
May 08, 2017 9.341 9.366 9.263 9.358 2,053,579 -0.16(-1.63%)
May 05, 2017 9.444 9.530 9.427 9.513 1,502,184 +0.03(+0.27%)
May 04, 2017 9.504 9.504 9.444 9.487 3,654,940 +0.04(+0.46%)
May 03, 2017 9.479 9.479 9.375 9.444 2,021,901 -0.09(-0.99%)
May 02, 2017 9.651 9.694 9.522 9.539 4,921,484 -0.09(-0.98%)
May 01, 2017 9.720 9.746 9.612 9.634 2,463,402 +0.06(+0.63%)
Apr 28, 2017 9.599 9.617 9.513 9.573 4,870,637 +0.29(+3.16%)
Apr 27, 2017 9.177 9.323 9.147 9.280 2,665,311 -0.03(-0.37%)
Apr 26, 2017 9.289 9.401 9.263 9.315 3,170,319 +0.12(+1.31%)
Apr 25, 2017 9.246 9.297 9.185 9.194 2,462,800 +0.22(+2.40%)
Apr 24, 2017 8.892 8.987 8.875 8.978 1,239,983 +0.45(+5.26%)
Apr 21, 2017 8.581 8.590 8.474 8.530 2,146,954 -0.05(-0.60%)
Apr 20, 2017 8.487 8.602 8.479 8.581 1,991,010 +0.16(+1.92%)
Apr 19, 2017 8.462 8.504 8.410 8.419 1,093,956 +0.07(+0.82%)
Apr 18, 2017 8.334 8.393 8.291 8.351 1,391,376 -0.11(-1.31%)
Apr 17, 2017 8.436 8.462 8.393 8.462 945,613 +0.09(+1.02%)
Apr 13, 2017 8.479 8.521 8.368 8.376 1,892,781 -0.05(-0.61%)
Apr 12, 2017 8.521 8.530 8.402 8.428 1,903,488 +0.02(+0.20%)
Apr 11, 2017 8.402 8.419 8.274 8.410 1,128,817 +0.00(+0.00%)
Apr 10, 2017 8.462 8.479 8.359 8.410 1,564,485 -0.08(-0.90%)
Apr 07, 2017 8.428 8.573 8.428 8.487 2,058,978 +0.12(+1.43%)
Apr 06, 2017 8.351 8.419 8.338 8.368 1,530,615 +0.15(+1.87%)
Apr 05, 2017 8.155 8.295 8.155 8.214 1,861,876 +0.14(+1.69%)
Apr 04, 2017 8.052 8.103 7.984 8.078 1,755,566 -0.03(-0.32%)
Apr 03, 2017 8.214 8.223 8.035 8.103 699,762 -0.12(-1.45%)
Mar 31, 2017 8.197 8.265 8.172 8.223 549,846 -0.01(-0.10%)
Mar 30, 2017 8.189 8.240 8.180 8.231 548,302 -0.01(-0.10%)
Mar 29, 2017 8.206 8.240 8.206 8.240 585,031 +0.01(+0.10%)
Mar 28, 2017 8.138 8.253 8.120 8.231 756,512 +0.12(+1.47%)
Mar 27, 2017 8.103 8.146 8.061 8.112 928,711 -0.15(-1.86%)
Mar 24, 2017 8.291 8.325 8.223 8.265 1,081,127 +0.03(+0.31%)
Mar 23, 2017 8.155 8.274 8.138 8.240 1,017,274 +0.15(+1.79%)
Mar 22, 2017 8.078 8.138 8.039 8.095 1,548,643 +0.03(+0.32%)
Mar 21, 2017 8.359 8.359 8.061 8.069 1,968,891 -0.22(-2.67%)
Mar 20, 2017 8.325 8.351 8.274 8.291 1,274,173 -0.02(-0.21%)
Mar 17, 2017 8.317 8.342 8.274 8.308 3,050,576 -0.11(-1.32%)
Mar 16, 2017 8.385 8.453 8.334 8.419 3,734,202 +0.08(+0.92%)
Mar 15, 2017 8.257 8.359 8.231 8.342 1,237,688 +0.26(+3.27%)
Mar 14, 2017 8.120 8.138 8.048 8.078 993,718 -0.16(-1.97%)
Mar 13, 2017 8.240 8.317 8.197 8.240 2,338,456 +0.02(+0.21%)
Mar 10, 2017 8.257 8.265 8.158 8.223 1,487,405 +0.01(+0.10%)
Mar 09, 2017 8.248 8.317 8.155 8.214 2,795,764 +0.14(+1.69%)
Mar 08, 2017 8.112 8.155 8.069 8.078 1,256,528 +0.06(+0.74%)
Mar 07, 2017 8.035 8.052 7.984 8.018 504,095 -0.05(-0.63%)
Mar 06, 2017 8.069 8.086 8.027 8.069 671,812 -0.05(-0.63%)
Mar 03, 2017 8.086 8.146 8.035 8.120 1,171,231 +0.10(+1.28%)
Mar 02, 2017 8.052 8.086 8.010 8.018 1,405,221 -0.09(-1.05%)
Mar 01, 2017 8.044 8.129 8.018 8.103 944,201 +0.22(+2.81%)
Feb 28, 2017 7.865 7.933 7.843 7.882 2,579,066 -0.08(-0.96%)
Feb 27, 2017 7.899 8.001 7.869 7.958 923,251 +0.14(+1.74%)
Feb 24, 2017 7.839 7.886 7.801 7.822 1,205,331 -0.07(-0.86%)
Feb 23, 2017 7.992 8.018 7.847 7.890 5,538,959 -0.15(-1.80%)
Feb 22, 2017 8.086 8.146 8.010 8.035 2,792,190 -0.05(-0.63%)
Feb 21, 2017 8.027 8.086 7.992 8.086 1,637,150 +0.04(+0.53%)
Feb 17, 2017 8.044 8.044 8.044 0 +0.03(+0.32%)
Feb 16, 2017 7.950 8.044 7.933 8.018 835,905 -0.05(-0.63%)
Feb 15, 2017 7.975 8.082 7.967 8.069 1,460,693 -0.07(-0.84%)
Feb 14, 2017 8.086 8.155 8.061 8.138 1,077,111 -0.02(-0.21%)
Feb 13, 2017 8.146 8.197 8.138 8.155 1,239,127 +0.00(+0.00%)
Feb 10, 2017 8.078 8.180 8.069 8.155 1,821,173 -0.02(-0.21%)
Feb 09, 2017 8.112 8.189 8.103 8.172 1,130,574 -0.03(-0.31%)
Feb 08, 2017 8.197 8.227 8.027 8.197 2,075,504 -0.01(-0.10%)
Feb 07, 2017 8.214 8.248 8.193 8.206 2,081,313 +0.09(+1.16%)
Feb 06, 2017 8.120 8.163 8.078 8.112 3,736,795 +0.20(+2.59%)
Feb 03, 2017 7.975 7.975 7.882 7.907 1,196,858 +0.05(+0.65%)
Feb 02, 2017 7.839 7.929 7.813 7.856 2,077,199 +0.26(+3.37%)
Feb 01, 2017 7.592 7.643 7.455 7.600 2,987,239 -0.04(-0.56%)
Jan 31, 2017 7.660 7.694 7.540 7.643 2,565,067 -0.11(-1.43%)
Jan 30, 2017 7.771 7.801 7.668 7.754 2,316,897 -0.18(-2.26%)
Jan 27, 2017 7.941 7.941 7.865 7.933 1,275,723 +0.07(+0.87%)
Jan 26, 2017 7.873 7.933 7.856 7.865 2,116,571 -0.12(-1.50%)
Jan 25, 2017 8.052 8.109 7.958 7.984 2,556,795 -0.09(-1.06%)
Jan 24, 2017 8.027 8.086 8.001 8.069 1,507,408 +0.13(+1.61%)
Jan 23, 2017 7.916 7.937 7.865 7.941 1,042,877 +0.05(+0.65%)
Jan 20, 2017 7.779 7.899 7.771 7.890 2,370,593 +0.18(+2.32%)
Jan 19, 2017 7.677 7.728 7.643 7.711 1,224,512 +0.03(+0.33%)
Jan 18, 2017 7.694 7.702 7.643 7.685 1,230,445 +0.05(+0.67%)
Jan 17, 2017 7.626 7.668 7.621 7.634 1,241,999 -0.10(-1.32%)
Jan 13, 2017 7.737 7.737 7.737 0 +0.15(+2.02%)
Jan 12, 2017 7.634 7.652 7.498 7.583 3,326,439 -0.04(-0.56%)
Jan 11, 2017 7.575 7.626 7.549 7.626 1,116,390 +0.02(+0.22%)
Jan 10, 2017 7.592 7.651 7.575 7.609 1,704,229 +0.18(+2.41%)
Jan 09, 2017 7.430 7.506 7.378 7.430 1,932,730 -0.20(-2.57%)
Jan 06, 2017 7.634 7.668 7.609 7.626 606,444 +0.00(+0.00%)
Jan 05, 2017 7.575 7.656 7.566 7.626 1,726,647 +0.23(+3.11%)
Jan 04, 2017 7.353 7.421 7.310 7.395 3,128,486 -0.02(-0.23%)
Jan 03, 2017 7.472 7.511 7.378 7.412 862,117 +0.00(+0.00%)
Dec 30, 2016 7.412 7.412 7.412 0 +0.04(+0.58%)
Dec 29, 2016 7.353 7.425 7.353 7.370 476,259 +0.04(+0.58%)
Dec 28, 2016 7.327 7.378 7.302 7.327 903,953 -0.03(-0.46%)
Dec 27, 2016 7.319 7.383 7.302 7.361 1,037,436 +0.00(+0.00%)
Dec 23, 2016 7.361 7.361 7.361 0 -0.12(-1.60%)
Dec 22, 2016 7.387 7.498 7.378 7.481 3,519,523 +0.07(+0.92%)
Dec 21, 2016 7.430 7.447 7.391 7.412 1,190,441 +0.05(+0.70%)
Dec 20, 2016 7.302 7.370 7.276 7.361 661,329 +0.02(+0.23%)
Dec 19, 2016 7.378 7.400 7.344 7.344 625,037 +0.00(+0.00%)
Dec 16, 2016 7.285 7.421 7.285 7.344 1,144,919 +0.00(+0.00%)
Dec 15, 2016 7.199 7.344 7.165 7.344 1,001,557 +0.10(+1.41%)
Dec 14, 2016 7.404 7.412 7.229 7.242 956,827 -0.22(-2.97%)
Dec 13, 2016 7.472 7.515 7.430 7.464 1,425,972 +0.05(+0.69%)
Dec 12, 2016 7.447 7.476 7.370 7.412 912,452 -0.05(-0.69%)
Dec 09, 2016 7.361 7.481 7.361 7.464 2,409,179 -0.18(-2.34%)
Dec 08, 2016 7.617 7.707 7.575 7.643 1,919,407 -0.16(-2.08%)
Dec 07, 2016 7.617 7.890 7.600 7.805 2,741,384 +0.08(+0.99%)
Dec 06, 2016 7.575 7.728 7.575 7.728 1,025,970 +0.11(+1.46%)
Dec 05, 2016 7.549 7.664 7.532 7.617 1,968,682 +0.29(+3.96%)
Dec 02, 2016 7.199 7.344 7.182 7.327 1,571,819 +0.05(+0.70%)
Dec 01, 2016 7.276 7.336 7.216 7.276 2,018,195 +0.00(+0.00%)
Nov 30, 2016 7.267 7.310 7.242 7.276 1,074,876 +0.02(+0.24%)
Nov 29, 2016 7.216 7.293 7.208 7.259 843,065 +0.08(+1.07%)
Nov 28, 2016 7.259 7.289 7.143 7.182 1,440,169 -0.12(-1.64%)
Nov 25, 2016 7.285 7.310 7.238 7.302 452,873 -0.06(-0.81%)
Nov 23, 2016 7.361 7.361 7.361 0 +0.34(+4.86%)
Nov 22, 2016 6.995 7.037 6.935 7.020 1,738,967 +0.21(+3.13%)
Nov 21, 2016 6.756 6.841 6.747 6.807 1,028,187 +0.10(+1.53%)
Nov 18, 2016 6.756 6.773 6.696 6.704 681,638 -0.11(-1.63%)
Nov 17, 2016 6.790 6.875 6.781 6.815 1,069,341 -0.04(-0.62%)
Nov 16, 2016 6.781 6.884 6.781 6.858 798,946 +0.03(+0.50%)
Nov 15, 2016 6.756 6.849 6.722 6.824 670,376 +0.09(+1.39%)
Nov 14, 2016 6.704 6.807 6.687 6.730 1,907,748 -0.04(-0.63%)
Nov 11, 2016 6.773 6.798 6.704 6.773 1,079,789 -0.12(-1.73%)
Nov 10, 2016 6.841 6.990 6.773 6.892 3,642,527 +0.26(+3.86%)
Nov 09, 2016 6.355 6.679 6.355 6.636 2,024,760 +0.29(+4.57%)
Nov 08, 2016 6.201 6.363 6.193 6.346 896,516 +0.03(+0.54%)
Nov 07, 2016 6.188 6.312 6.184 6.312 931,248 +0.20(+3.21%)
Nov 04, 2016 6.099 6.150 6.048 6.116 1,378,934 -0.03(-0.55%)
Nov 03, 2016 6.201 6.218 6.124 6.150 987,487 -0.08(-1.23%)
Nov 02, 2016 6.193 6.269 6.176 6.227 1,623,656 -0.09(-1.35%)
Nov 01, 2016 6.474 6.474 6.278 6.312 2,448,496 -0.32(-4.88%)
Oct 31, 2016 6.611 6.713 6.457 6.636 1,858,950 +0.07(+1.04%)
Oct 28, 2016 6.611 6.628 6.534 6.568 2,051,569 +0.15(+2.26%)
Oct 27, 2016 6.500 6.517 6.423 6.423 1,091,098 -0.06(-0.92%)
Oct 26, 2016 6.483 6.538 6.457 6.483 943,119 +0.01(+0.13%)
Oct 25, 2016 6.457 6.517 6.440 6.474 468,063 +0.02(+0.26%)
Oct 24, 2016 6.585 6.594 6.449 6.457 1,463,451 -0.07(-1.05%)
Oct 21, 2016 6.517 6.551 6.500 6.525 1,334,646 +0.02(+0.26%)
Oct 20, 2016 6.500 6.542 6.483 6.508 1,289,059 -0.04(-0.65%)
Oct 19, 2016 6.534 6.568 6.515 6.551 892,416 +0.01(+0.13%)
Oct 18, 2016 6.534 6.568 6.500 6.542 2,081,143 +0.15(+2.40%)
Oct 17, 2016 6.372 6.414 6.338 6.389 987,346 +0.01(+0.13%)
Oct 14, 2016 6.372 6.410 6.346 6.380 1,324,965 +0.08(+1.22%)
Oct 13, 2016 6.235 6.355 6.197 6.304 983,723 -0.13(-1.99%)
Oct 12, 2016 6.423 6.457 6.390 6.432 1,513,767 +0.13(+2.03%)
Oct 11, 2016 6.338 6.368 6.269 6.304 1,637,960 -0.03(-0.40%)
Oct 10, 2016 6.329 6.372 6.312 6.329 774,681 +0.07(+1.09%)
Oct 07, 2016 6.321 6.321 6.210 6.261 1,040,465 +0.00(+0.00%)
Oct 06, 2016 6.235 6.291 6.191 6.261 829,933 -0.01(-0.14%)
Oct 05, 2016 6.244 6.278 6.201 6.269 1,238,639 +0.17(+2.80%)
Oct 04, 2016 6.159 6.176 6.069 6.099 1,380,524 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.