Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.62 -0.66 (-2.11%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 29, 2016 22.88 22.79 22.79 22.79 1,525 +0.00(+0.00%)
Sep 28, 2016 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 27, 2016 22.79 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 26, 2016 22.79 22.79 22.79 22.79 141 -0.11(-0.47%)
Sep 23, 2016 22.89 22.90 22.87 22.90 2,874 -0.02(-0.07%)
Sep 22, 2016 22.90 22.91 22.90 22.91 472 +0.78(+3.52%)
Sep 16, 2016 22.13 22.13 22.13 22.13 236 -0.06(-0.27%)
Sep 15, 2016 22.13 22.19 22.13 22.19 236 -0.14(-0.64%)
Sep 13, 2016 22.34 22.34 22.34 22.34 118 -0.27(-1.20%)
Sep 12, 2016 22.23 22.61 22.23 22.61 236 -0.19(-0.85%)
Sep 09, 2016 22.80 22.80 22.80 22.80 118 -0.25(-1.10%)
Sep 08, 2016 23.06 23.06 23.06 23.06 118 +0.47(+2.06%)
Sep 01, 2016 22.59 22.59 22.59 22.59 472 -0.17(-0.74%)
Aug 29, 2016 22.76 22.76 22.76 22.76 54 -0.11(-0.48%)
Aug 24, 2016 22.87 22.87 22.87 22.87 708 -0.11(-0.48%)
Aug 18, 2016 22.96 22.98 22.98 22.98 236 +0.10(+0.44%)
Aug 17, 2016 22.87 22.88 22.87 22.88 236 -0.25(-1.10%)
Aug 12, 2016 23.13 23.13 23.13 23.13 80 +0.05(+0.23%)
Aug 11, 2016 23.08 23.09 23.08 23.08 354 +0.03(+0.14%)
Jul 28, 2016 23.05 23.05 23.05 23.05 118 +0.03(+0.11%)
Jul 27, 2016 23.06 23.06 22.89 23.02 1,862 +0.04(+0.18%)
Jul 21, 2016 22.98 22.98 22.98 22.98 68 -0.09(-0.40%)
Jul 20, 2016 23.07 23.07 23.05 23.07 2,716 +0.15(+0.66%)
Jul 19, 2016 22.92 22.92 22.92 22.92 241 -0.14(-0.59%)
Jul 15, 2016 23.06 23.06 23.06 23.06 118 +0.52(+2.29%)
Jul 05, 2016 22.52 22.54 22.52 22.54 354 -0.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.