Indicators

Sibannac Inc (OP: SNNC )

0.0107 -0.0010 (-8.55%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2015		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 12, 2015		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Aug 03, 2015		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jul 31, 2015	0.5100	0.5100	0.4500	0.4500	15,300	-0.12(-21.05%)
Jul 29, 2015		0.5700	0.5700	0.5700	0	-0.03(-5.00%)
Jul 28, 2015	0.6500	0.6500	0.6000	0.6000	7,000	-0.14(-18.92%)
Jul 27, 2015	0.7000	0.7400	0.7000	0.7400	5,000	+0.04(+5.71%)
Jul 24, 2015	0.7000	0.7000	0.5500	0.7000	10,610	+0.05(+7.69%)
Jul 23, 2015	0.7500	0.7500	0.6500	0.6500	6,300	-0.10(-13.33%)
Jul 22, 2015	0.8000	0.8000	0.7500	0.7500	7,000	-0.05(-6.25%)
Jul 21, 2015	0.8000	0.8000	0.8000	0.8000	2,000	-0.05(-5.88%)
Jul 16, 2015		0.8500	0.8500	0.8500	0	-0.15(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.