Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 64.88 65.59 63.77 63.82 576,573 -1.95(-2.96%)
Sep 29, 2011 66.61 66.82 64.51 65.77 916,671 +0.44(+0.67%)
Sep 28, 2011 66.96 67.42 65.28 65.33 576,863 -1.47(-2.20%)
Sep 27, 2011 67.55 68.00 66.33 66.80 853,427 +0.67(+1.01%)
Sep 26, 2011 65.22 66.22 64.29 66.13 568,528 +1.09(+1.68%)
Sep 23, 2011 63.78 65.13 63.28 65.04 724,977 +1.22(+1.91%)
Sep 22, 2011 63.10 64.43 62.60 63.82 1,411,790 -1.47(-2.25%)
Sep 21, 2011 66.86 68.07 65.23 65.29 1,594,203 -1.48(-2.22%)
Sep 20, 2011 66.24 67.65 65.66 66.77 1,080,759 +0.95(+1.44%)
Sep 19, 2011 64.73 66.17 64.49 65.82 1,023,031 -0.10(-0.15%)
Sep 16, 2011 65.13 66.00 64.53 65.92 1,459,657 +0.88(+1.35%)
Sep 15, 2011 64.21 65.16 63.57 65.04 884,372 +1.56(+2.46%)
Sep 14, 2011 62.52 64.03 61.49 63.48 730,922 +1.20(+1.93%)
Sep 13, 2011 60.84 62.45 60.50 62.28 804,361 +1.33(+2.18%)
Sep 12, 2011 60.49 61.19 59.66 60.95 1,028,663 -0.32(-0.52%)
Sep 09, 2011 62.39 62.73 61.04 61.27 786,320 -1.93(-3.05%)
Sep 08, 2011 63.85 64.19 63.04 63.20 725,197 -0.85(-1.33%)
Sep 07, 2011 63.39 64.06 63.12 64.05 423,045 +1.55(+2.48%)
Sep 06, 2011 60.99 62.60 60.86 62.50 661,992 -0.27(-0.43%)
Sep 02, 2011 63.30 63.56 62.64 62.77 758,231 -1.74(-2.70%)
Sep 01, 2011 64.60 65.64 64.36 64.51 702,752 -0.37(-0.57%)
Aug 31, 2011 64.85 65.44 64.47 64.88 1,050,699 +0.31(+0.48%)
Aug 30, 2011 63.73 64.98 63.42 64.57 615,635 +0.52(+0.81%)
Aug 29, 2011 63.03 64.05 62.77 64.05 686,826 +1.47(+2.35%)
Aug 26, 2011 61.15 62.85 59.19 62.58 725,852 +0.94(+1.52%)
Aug 25, 2011 61.70 62.30 60.65 61.64 913,941 +0.08(+0.13%)
Aug 24, 2011 61.16 61.65 60.31 61.56 914,125 +0.13(+0.21%)
Aug 23, 2011 59.90 61.58 59.90 61.43 857,499 +1.76(+2.95%)
Aug 22, 2011 60.62 60.78 59.52 59.67 917,007 +0.08(+0.13%)
Aug 19, 2011 59.10 61.34 59.10 59.59 1,215,902 -0.36(-0.60%)
Aug 18, 2011 60.38 60.47 58.60 59.95 1,554,619 -1.90(-3.07%)
Aug 17, 2011 62.82 63.40 61.62 61.85 721,127 -0.55(-0.88%)
Aug 16, 2011 62.70 63.25 61.90 62.40 918,031 -0.77(-1.22%)
Aug 15, 2011 63.98 64.23 62.46 63.17 1,084,492 -0.43(-0.68%)
Aug 12, 2011 63.77 64.60 62.97 63.60 779,887 +0.68(+1.08%)
Aug 11, 2011 59.78 63.63 59.78 62.92 1,037,535 +3.46(+5.82%)
Aug 10, 2011 60.59 61.59 59.39 59.46 1,098,208 -2.02(-3.29%)
Aug 09, 2011 62.19 61.82 58.00 61.48 1,449,688 +2.98(+5.09%)
Aug 08, 2011 62.19 63.25 58.50 58.50 1,386,616 -4.84(-7.64%)
Aug 05, 2011 63.68 64.07 61.57 63.34 1,349,661 +0.46(+0.73%)
Aug 04, 2011 66.58 66.58 62.82 62.88 1,287,905 -4.26(-6.34%)
Aug 03, 2011 66.85 67.16 65.67 67.14 743,015 +0.49(+0.74%)
Aug 02, 2011 68.02 68.43 66.63 66.65 860,601 -1.79(-2.62%)
Aug 01, 2011 69.38 69.58 67.73 68.44 663,550 -0.26(-0.38%)
Jul 29, 2011 68.31 69.22 68.31 68.70 632,508 -0.05(-0.07%)
Jul 28, 2011 68.47 70.09 68.47 68.75 667,903 +0.25(+0.36%)
Jul 27, 2011 69.07 69.32 68.15 68.50 986,984 -0.96(-1.38%)
Jul 26, 2011 70.08 70.20 69.34 69.46 626,678 -0.76(-1.08%)
Jul 25, 2011 69.74 70.47 69.33 70.22 451,328 +0.14(+0.20%)
Jul 22, 2011 69.91 70.15 69.77 70.08 605,350 -0.40(-0.57%)
Jul 21, 2011 70.00 70.50 69.79 70.48 563,328 +0.88(+1.26%)
Jul 20, 2011 69.86 69.92 69.39 69.60 505,199 -0.25(-0.36%)
Jul 19, 2011 69.05 69.85 68.96 69.85 322,611 +1.14(+1.66%)
Jul 18, 2011 69.37 69.69 68.37 68.71 592,750 -1.11(-1.59%)
Jul 15, 2011 69.24 69.84 68.91 69.82 665,193 +0.85(+1.23%)
Jul 14, 2011 69.76 69.98 68.82 68.97 651,256 -0.80(-1.15%)
Jul 13, 2011 69.44 70.03 69.31 69.77 597,885 +0.75(+1.09%)
Jul 12, 2011 69.02 69.62 68.94 69.02 582,689 -0.26(-0.38%)
Jul 11, 2011 69.72 70.00 69.05 69.28 616,359 -1.20(-1.70%)
Jul 08, 2011 69.97 70.54 69.71 70.48 589,975 -0.24(-0.34%)
Jul 07, 2011 70.47 70.92 70.07 70.72 976,138 +0.72(+1.03%)
Jul 06, 2011 69.73 70.34 69.39 70.00 1,059,874 +0.12(+0.17%)
Jul 05, 2011 70.09 70.37 69.72 69.88 583,131 -0.58(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.