Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpoint Bancshares Inc (OP: SOUB )

33.26 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 33.26 33.26 33.26 33.26 1,421 -0.74(-2.18%)
Sep 19, 2024 34.00 34.00 34.00 34.00 764 +0.88(+2.66%)
Sep 09, 2024 33.12 0 +0.01(+0.03%)
Sep 06, 2024 33.11 33.11 33.11 33.11 1,000 +0.00(+0.00%)
Sep 05, 2024 33.11 33.11 33.11 33.11 1,000 -0.05(-0.15%)
Aug 27, 2024 33.16 0 -1.09(-3.18%)
Aug 23, 2024 34.25 22 +1.10(+3.32%)
Aug 16, 2024 33.15 0 +0.15(+0.45%)
Aug 14, 2024 33.00 0 +0.00(+0.00%)
Aug 13, 2024 33.00 33.05 33.00 33.00 5,700 +0.00(+0.00%)
Aug 12, 2024 33.06 33.06 33.00 33.00 300 -0.06(-0.18%)
Aug 05, 2024 33.06 0 -0.45(-1.34%)
Jul 23, 2024 33.51 0 -1.49(-4.26%)
Jul 18, 2024 35.00 0 +0.45(+1.30%)
Jul 17, 2024 34.57 35.20 34.50 34.55 9,000 +0.55(+1.62%)
Jul 16, 2024 32.00 34.00 32.00 34.00 750 +3.00(+9.68%)
Jul 12, 2024 31.00 0 +0.00(+0.00%)
Jul 11, 2024 31.00 31.00 31.00 31.00 3,100 +0.00(+0.00%)
Jul 10, 2024 31.00 31.00 31.00 31.00 100 +1.00(+3.33%)
Jul 09, 2024 30.00 30.00 30.00 30.00 2,000 -1.00(-3.23%)
Jul 08, 2024 30.00 31.00 30.00 31.00 4,000 +1.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.