Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-2.23%)
Sep 29, 2021 0.0733 0.0733 0.0716 0.0716 41,585 -0.00(-3.24%)
Sep 28, 2021 0.0740 0.0740 0.0740 0.0740 10,000 +0.00(+0.00%)
Sep 27, 2021 0.0740 0.0740 0.0740 0.0740 1,216 -0.02(-17.78%)
Sep 24, 2021 0.0760 0.0900 0.0760 0.0900 137,000 +0.01(+12.50%)
Sep 23, 2021 0.0800 0.0800 0.0780 0.0800 20,000 +0.00(+5.26%)
Sep 22, 2021 0.0760 0.0760 0.0760 0.0760 1,000 -0.00(-0.13%)
Sep 20, 2021 0.0761 0.0761 0.0761 0 -0.02(-22.35%)
Sep 17, 2021 0.0980 0.0980 0.0980 0.0980 1,500 +0.02(+28.95%)
Sep 15, 2021 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.85%)
Sep 07, 2021 0.1040 0.1040 0.1040 0.1040 200 +0.02(+30.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0 -0.03(-25.23%)
Sep 01, 2021 0.0935 0.1070 0.0935 0.1070 11,649 +0.02(+30.49%)
Aug 24, 2021 0.0820 0.0820 0.0820 0 -0.01(-8.89%)
Aug 23, 2021 0.0800 0.0900 0.0800 0.0900 63,415 -0.01(-12.62%)
Aug 20, 2021 0.1030 0.1030 0.1030 0.1030 2,300 +0.02(+24.10%)
Aug 19, 2021 0.0880 0.0945 0.0830 0.0830 30,000 -0.01(-10.75%)
Aug 17, 2021 0.0930 0.0930 0.0930 0 -0.01(-8.82%)
Aug 10, 2021 0.1020 0.1020 0.1020 0 +0.01(+15.91%)
Aug 09, 2021 0.0900 0.0900 0.0880 0.0880 32,000 -0.03(-22.81%)
Aug 06, 2021 0.1140 0.1140 0.1140 0.1140 20,000 -0.00(-1.72%)
Aug 05, 2021 0.1160 0.1160 0.1160 0.1160 32,000 +0.02(+16.00%)
Aug 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 22, 2021 0.1050 0.1050 0.1050 0 +0.01(+8.25%)
Jul 21, 2021 0.1210 0.1210 0.0970 0.0970 86,500 -0.01(-11.82%)
Jul 20, 2021 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Jul 19, 2021 0.1025 0.1100 0.1025 0.1100 19,500 +0.01(+10.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 32,000 +0.00(+0.00%)
Jul 15, 2021 0.1200 0.1200 0.1000 0.1000 801 -0.03(-23.66%)
Jul 09, 2021 0.1310 0.1310 0.1310 0 +0.03(+33.67%)
Jul 06, 2021 0.0980 0.0980 0.0980 0 -0.01(-6.67%)
Jul 02, 2021 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.