Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.170 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.979 9.070 8.970 9.070 32,836 +0.05(+0.55%)
Sep 28, 2017 8.998 9.030 8.965 9.020 22,471 +0.02(+0.22%)
Sep 27, 2017 8.970 9.000 8.935 9.000 26,227 +0.20(+2.27%)
Sep 26, 2017 8.855 8.865 8.760 8.800 60,935 +0.00(+0.00%)
Sep 25, 2017 8.840 8.870 8.780 8.800 70,361 -0.26(-2.87%)
Sep 22, 2017 8.998 9.060 8.990 9.060 20,775 +0.01(+0.11%)
Sep 21, 2017 9.020 9.070 8.990 9.050 26,306 +0.11(+1.23%)
Sep 20, 2017 8.860 8.940 8.829 8.940 28,064 +0.02(+0.22%)
Sep 19, 2017 8.930 8.935 8.865 8.920 39,124 -0.01(-0.11%)
Sep 18, 2017 8.960 8.970 8.930 8.930 64,386 -0.13(-1.43%)
Sep 15, 2017 9.000 9.080 9.000 9.060 47,234 -0.02(-0.22%)
Sep 14, 2017 9.050 9.080 9.010 9.080 33,370 +0.03(+0.33%)
Sep 13, 2017 9.090 9.100 9.050 9.050 21,427 -0.05(-0.55%)
Sep 12, 2017 9.070 9.110 9.060 9.100 32,932 +0.16(+1.79%)
Sep 11, 2017 8.910 8.990 8.910 8.940 58,789 +0.17(+1.94%)
Sep 08, 2017 8.810 8.820 8.760 8.770 50,429 +0.06(+0.69%)
Sep 07, 2017 8.760 8.780 8.660 8.710 26,063 +0.02(+0.17%)
Sep 06, 2017 8.690 8.730 8.660 8.695 40,659 +0.12(+1.46%)
Sep 05, 2017 8.660 8.660 8.540 8.570 40,189 -0.24(-2.72%)
Sep 01, 2017 8.800 8.840 8.774 8.810 109,390 +0.02(+0.23%)
Aug 31, 2017 8.680 8.790 8.670 8.790 28,762 +0.20(+2.33%)
Aug 30, 2017 8.640 8.640 8.590 8.590 55,875 -0.17(-1.88%)
Aug 29, 2017 8.695 8.780 8.695 8.755 38,155 -0.15(-1.74%)
Aug 28, 2017 8.910 8.920 8.880 8.910 17,024 +0.07(+0.79%)
Aug 25, 2017 8.790 8.860 8.790 8.840 34,793 +0.00(+0.00%)
Aug 24, 2017 8.900 8.900 8.840 8.840 257,596 -0.04(-0.45%)
Aug 23, 2017 8.890 8.892 8.840 8.880 83,425 -0.05(-0.56%)
Aug 22, 2017 8.910 8.970 8.910 8.930 38,932 +0.07(+0.79%)
Aug 21, 2017 8.856 8.910 8.830 8.860 41,148 -0.14(-1.56%)
Aug 18, 2017 8.830 9.010 8.825 9.000 23,619 +0.24(+2.74%)
Aug 17, 2017 8.850 8.870 8.750 8.760 43,963 -0.26(-2.88%)
Aug 16, 2017 9.036 9.040 9.000 9.020 45,669 +0.00(+0.00%)
Aug 15, 2017 9.020 9.040 8.950 9.020 122,214 +0.09(+1.01%)
Aug 14, 2017 8.970 8.980 8.900 8.930 82,447 +0.06(+0.73%)
Aug 11, 2017 8.860 8.890 8.828 8.865 98,960 +0.03(+0.34%)
Aug 10, 2017 8.844 8.900 8.800 8.835 51,791 -0.18(-2.05%)
Aug 09, 2017 8.880 9.020 8.870 9.020 35,979 -0.07(-0.77%)
Aug 08, 2017 9.140 9.170 9.080 9.090 53,562 +0.13(+1.45%)
Aug 07, 2017 8.870 8.970 8.870 8.960 38,982 +0.16(+1.82%)
Aug 04, 2017 8.842 8.845 8.760 8.800 99,039 +0.04(+0.46%)
Aug 03, 2017 8.686 8.790 8.660 8.760 38,461 +0.00(+0.06%)
Aug 02, 2017 8.690 8.755 8.640 8.755 70,629 +0.02(+0.17%)
Aug 01, 2017 8.760 8.770 8.720 8.740 28,477 -0.01(-0.11%)
Jul 31, 2017 8.670 8.750 8.652 8.750 21,408 +0.01(+0.06%)
Jul 28, 2017 8.690 8.760 8.658 8.745 109,618 +0.03(+0.33%)
Jul 27, 2017 8.722 8.756 8.680 8.716 45,643 +0.04(+0.41%)
Jul 26, 2017 8.670 8.730 8.656 8.680 81,773 +0.07(+0.81%)
Jul 25, 2017 8.660 8.700 8.601 8.610 190,498 +0.17(+2.01%)
Jul 24, 2017 8.370 8.440 8.370 8.440 44,689 +0.04(+0.48%)
Jul 21, 2017 8.320 8.400 8.270 8.400 93,189 -0.01(-0.12%)
Jul 20, 2017 8.420 8.450 8.390 8.410 195,204 +0.02(+0.24%)
Jul 19, 2017 8.350 8.390 8.335 8.390 546,086 +0.02(+0.24%)
Jul 18, 2017 8.340 8.390 8.300 8.370 536,837 -0.01(-0.12%)
Jul 17, 2017 8.360 8.380 8.331 8.380 430,228 -0.03(-0.36%)
Jul 14, 2017 8.330 8.410 8.300 8.410 114,894 -0.10(-1.18%)
Jul 13, 2017 8.436 8.510 8.400 8.510 34,290 +0.12(+1.43%)
Jul 12, 2017 8.390 8.400 8.360 8.390 30,621 -0.02(-0.30%)
Jul 11, 2017 8.370 8.430 8.320 8.415 89,014 +0.06(+0.78%)
Jul 10, 2017 8.310 8.360 8.300 8.350 60,151 -0.05(-0.60%)
Jul 07, 2017 8.306 8.400 8.270 8.400 67,573 +0.02(+0.24%)
Jul 06, 2017 8.290 8.420 8.290 8.380 92,908 +0.09(+1.09%)
Jul 05, 2017 8.250 8.290 8.220 8.290 42,040 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.