Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 18, 2014		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Sep 17, 2014	0.0090	0.0090	0.0090	0.0090	1,665	+0.00(+12.50%)
Sep 12, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 08, 2014		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Sep 05, 2014	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Sep 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Aug 01, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jul 29, 2014		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
Jul 23, 2014	0.0150	0.0150	0.0150	0.0150	1,000	+0.01(+66.67%)
Jul 10, 2014		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
Jul 09, 2014	0.0150	0.0150	0.0150	0.0150	1,026	+0.01(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.