Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.094 9.094 9.006 9.062 133,008 -0.01(-0.14%)
Sep 29, 2014 9.031 9.075 9.031 9.075 64,295 +0.04(+0.42%)
Sep 26, 2014 9.043 9.043 9.006 9.037 60,701 +0.02(+0.21%)
Sep 25, 2014 8.993 9.062 8.993 9.018 93,811 +0.03(+0.35%)
Sep 24, 2014 8.950 9.006 8.950 8.987 95,079 +0.02(+0.21%)
Sep 23, 2014 9.006 9.006 8.931 8.968 102,156 -0.04(-0.49%)
Sep 22, 2014 8.981 9.012 8.943 9.012 75,627 +0.03(+0.28%)
Sep 19, 2014 8.950 8.993 8.906 8.987 115,520 +0.08(+0.84%)
Sep 18, 2014 8.918 8.924 8.887 8.912 79,332 +0.00(+0.00%)
Sep 17, 2014 8.899 8.943 8.893 8.912 79,744 +0.04(+0.49%)
Sep 16, 2014 8.881 8.918 8.862 8.868 108,728 -0.01(-0.14%)
Sep 15, 2014 8.975 8.993 8.881 8.881 109,277 -0.08(-0.91%)
Sep 12, 2014 9.037 9.037 8.962 8.962 91,403 -0.08(-0.90%)
Sep 11, 2014 9.075 9.075 9.037 9.043 59,409 -0.01(-0.15%)
Sep 10, 2014 9.026 9.057 8.982 9.057 88,988 +0.02(+0.21%)
Sep 09, 2014 9.007 9.038 9.007 9.038 32,033 +0.01(+0.07%)
Sep 08, 2014 9.038 9.075 9.032 9.032 59,755 +0.01(+0.07%)
Sep 05, 2014 9.051 9.076 9.020 9.026 102,001 -0.04(-0.48%)
Sep 04, 2014 9.032 9.101 9.032 9.069 154,686 +0.04(+0.41%)
Sep 03, 2014 9.032 9.082 9.032 9.032 132,194 -0.02(-0.28%)
Sep 02, 2014 9.038 9.069 9.030 9.057 61,457 +0.01(+0.07%)
Aug 29, 2014 9.001 9.051 9.051 9.051 67,380 +0.02(+0.28%)
Aug 28, 2014 9.026 9.026 9.007 9.026 44,030 +0.01(+0.14%)
Aug 27, 2014 9.001 9.044 9.001 9.013 70,379 +0.00(+0.00%)
Aug 26, 2014 8.970 9.013 8.970 9.013 70,518 +0.05(+0.56%)
Aug 25, 2014 8.982 9.001 8.951 8.963 91,451 -0.03(-0.35%)
Aug 22, 2014 8.963 9.001 8.932 8.995 95,993 +0.01(+0.14%)
Aug 21, 2014 8.982 8.995 8.968 8.982 79,759 +0.01(+0.14%)
Aug 20, 2014 8.963 8.989 8.963 8.970 109,055 +0.02(+0.28%)
Aug 19, 2014 8.938 8.963 8.929 8.945 103,408 +0.01(+0.14%)
Aug 18, 2014 8.895 8.932 8.895 8.932 103,795 +0.04(+0.49%)
Aug 15, 2014 8.876 8.926 8.876 8.889 64,271 +0.02(+0.21%)
Aug 14, 2014 8.895 8.895 8.864 8.870 115,663 -0.03(-0.35%)
Aug 13, 2014 8.876 8.901 8.864 8.901 85,425 +0.06(+0.69%)
Aug 12, 2014 8.871 8.889 8.809 8.840 161,980 -0.01(-0.11%)
Aug 11, 2014 8.821 8.858 8.821 8.849 86,102 +0.02(+0.25%)
Aug 08, 2014 8.815 8.833 8.765 8.827 89,212 +0.04(+0.42%)
Aug 07, 2014 8.722 8.790 8.716 8.790 202,878 +0.07(+0.78%)
Aug 06, 2014 8.703 8.750 8.697 8.722 98,484 +0.01(+0.14%)
Aug 05, 2014 8.697 8.722 8.641 8.709 227,445 +0.01(+0.07%)
Aug 04, 2014 8.734 8.759 8.685 8.703 189,017 -0.03(-0.36%)
Aug 01, 2014 8.685 8.747 8.685 8.734 160,650 +0.02(+0.28%)
Jul 31, 2014 8.753 8.778 8.691 8.709 254,121 -0.07(-0.85%)
Jul 30, 2014 8.809 8.833 8.765 8.784 160,811 -0.05(-0.56%)
Jul 29, 2014 8.864 8.902 8.833 8.833 90,160 +0.01(+0.07%)
Jul 28, 2014 8.914 8.914 8.827 8.827 134,551 -0.07(-0.77%)
Jul 25, 2014 8.883 8.896 8.878 8.896 43,164 +0.03(+0.35%)
Jul 24, 2014 8.871 8.871 8.827 8.864 120,776 +0.00(+0.00%)
Jul 23, 2014 8.827 8.877 8.827 8.864 102,013 +0.04(+0.42%)
Jul 22, 2014 8.840 8.858 8.809 8.827 122,899 -0.01(-0.14%)
Jul 21, 2014 8.815 8.858 8.815 8.840 93,045 +0.04(+0.49%)
Jul 18, 2014 8.827 8.827 8.784 8.796 79,577 -0.02(-0.21%)
Jul 17, 2014 8.821 8.833 8.790 8.815 101,886 +0.02(+0.21%)
Jul 16, 2014 8.747 8.796 8.734 8.796 82,245 +0.06(+0.64%)
Jul 15, 2014 8.734 8.771 8.728 8.740 86,713 -0.01(-0.07%)
Jul 14, 2014 8.809 8.827 8.747 8.747 228,040 -0.06(-0.63%)
Jul 11, 2014 8.790 8.827 8.790 8.802 93,840 +0.02(+0.20%)
Jul 10, 2014 8.840 8.847 8.785 8.785 126,030 -0.02(-0.28%)
Jul 09, 2014 8.816 8.819 8.779 8.809 107,619 -0.01(-0.14%)
Jul 08, 2014 8.809 8.840 8.809 8.822 130,294 +0.06(+0.63%)
Jul 07, 2014 8.674 8.803 8.674 8.766 247,577 +0.06(+0.71%)
Jul 03, 2014 8.877 8.705 8.705 8.705 539,085 -0.21(-2.35%)
Jul 02, 2014 9.007 9.013 8.896 8.914 231,673 -0.12(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.