Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.769 8.865 8.752 8.865 64,931 +0.06(+0.71%)
Sep 27, 2018 8.826 8.848 8.763 8.803 57,303 +0.01(+0.13%)
Sep 26, 2018 8.905 8.928 8.792 8.792 59,090 -0.10(-1.15%)
Sep 25, 2018 8.888 8.917 8.860 8.894 80,768 +0.03(+0.38%)
Sep 24, 2018 8.871 8.882 8.786 8.860 75,826 +0.01(+0.13%)
Sep 21, 2018 8.854 8.871 8.828 8.848 37,480 +0.02(+0.26%)
Sep 20, 2018 8.809 8.848 8.718 8.826 55,564 +0.05(+0.52%)
Sep 19, 2018 8.729 8.780 8.729 8.780 33,853 +0.07(+0.78%)
Sep 18, 2018 8.695 8.740 8.667 8.712 42,756 +0.03(+0.29%)
Sep 17, 2018 8.718 8.735 8.666 8.686 55,478 -0.04(-0.49%)
Sep 14, 2018 8.752 8.752 8.672 8.729 92,205 -0.02(-0.26%)
Sep 13, 2018 8.763 8.809 8.718 8.752 50,700 +0.02(+0.24%)
Sep 12, 2018 8.814 8.814 8.686 8.730 60,398 -0.02(-0.26%)
Sep 11, 2018 8.658 8.753 8.597 8.753 55,982 +0.12(+1.42%)
Sep 10, 2018 8.647 8.680 8.615 8.630 61,838 +0.03(+0.39%)
Sep 07, 2018 8.636 8.652 8.563 8.596 89,751 -0.01(-0.13%)
Sep 06, 2018 8.764 8.778 8.608 8.608 53,968 -0.12(-1.34%)
Sep 05, 2018 8.792 8.842 8.723 8.725 59,042 -0.08(-0.89%)
Sep 04, 2018 8.803 8.848 8.742 8.803 45,635 +0.03(+0.32%)
Aug 31, 2018 8.775 8.775 8.775 0 -0.07(-0.82%)
Aug 30, 2018 8.825 8.876 8.809 8.848 29,992 +0.01(+0.13%)
Aug 29, 2018 8.853 8.876 8.836 8.836 41,177 +0.01(+0.06%)
Aug 28, 2018 8.831 8.876 8.820 8.831 73,681 +0.02(+0.19%)
Aug 27, 2018 8.870 8.892 8.803 8.814 54,809 +0.03(+0.38%)
Aug 24, 2018 8.820 8.842 8.781 8.781 50,339 +0.02(+0.25%)
Aug 23, 2018 8.797 8.831 8.753 8.758 33,503 -0.03(-0.32%)
Aug 22, 2018 8.792 8.868 8.758 8.786 38,635 -0.03(-0.38%)
Aug 21, 2018 8.753 8.873 8.708 8.820 37,693 +0.08(+0.89%)
Aug 20, 2018 8.675 8.797 8.652 8.742 39,130 +0.09(+1.03%)
Aug 17, 2018 8.775 8.803 8.546 8.652 58,400 -0.08(-0.90%)
Aug 16, 2018 8.680 8.792 8.680 8.730 43,823 +0.04(+0.51%)
Aug 15, 2018 8.697 8.739 8.541 8.686 60,145 +0.03(+0.39%)
Aug 14, 2018 8.669 8.831 8.652 8.652 71,910 +0.02(+0.26%)
Aug 13, 2018 8.915 8.915 8.630 8.630 110,746 -0.21(-2.34%)
Aug 10, 2018 9.093 9.093 8.803 8.836 157,646 -0.28(-3.12%)
Aug 09, 2018 9.155 9.193 8.976 9.121 124,211 -0.07(-0.79%)
Aug 08, 2018 9.138 9.205 9.104 9.194 90,842 +0.06(+0.61%)
Aug 07, 2018 9.043 9.177 9.015 9.138 89,837 +0.15(+1.61%)
Aug 06, 2018 8.892 9.022 8.881 8.993 79,509 +0.11(+1.26%)
Aug 03, 2018 8.948 8.970 8.836 8.881 53,205 -0.03(-0.38%)
Aug 02, 2018 8.870 9.043 8.792 8.915 67,184 +0.02(+0.25%)
Aug 01, 2018 8.641 8.892 8.569 8.892 73,730 +0.27(+3.17%)
Jul 31, 2018 8.479 8.675 8.448 8.619 98,763 +0.16(+1.91%)
Jul 30, 2018 8.541 8.602 8.429 8.457 47,766 -0.05(-0.59%)
Jul 27, 2018 8.535 8.585 8.507 8.507 52,847 +0.01(+0.07%)
Jul 26, 2018 8.574 8.574 8.491 8.502 47,636 -0.04(-0.52%)
Jul 25, 2018 8.479 8.552 8.443 8.546 63,037 +0.10(+1.19%)
Jul 24, 2018 8.423 8.446 8.384 8.446 116,187 +0.09(+1.07%)
Jul 23, 2018 8.429 8.429 8.329 8.356 147,589 -0.06(-0.66%)
Jul 20, 2018 8.384 8.412 8.356 8.412 72,913 +0.04(+0.46%)
Jul 19, 2018 8.345 8.384 8.340 8.374 59,253 +0.06(+0.68%)
Jul 18, 2018 8.340 8.340 8.295 8.317 74,385 +0.00(+0.00%)
Jul 17, 2018 8.144 8.317 8.144 8.317 121,197 +0.15(+1.78%)
Jul 16, 2018 8.195 8.195 8.144 8.172 55,375 +0.01(+0.07%)
Jul 13, 2018 8.161 8.183 8.144 8.167 96,624 +0.03(+0.34%)
Jul 12, 2018 8.116 8.177 8.116 8.139 66,340 +0.05(+0.62%)
Jul 11, 2018 8.105 8.178 8.088 8.088 71,759 -0.05(-0.62%)
Jul 10, 2018 8.116 8.200 8.116 8.139 86,375 +0.05(+0.62%)
Jul 09, 2018 8.083 8.133 8.066 8.088 89,109 +0.05(+0.63%)
Jul 06, 2018 8.038 8.088 8.038 8.038 123,406 -0.04(-0.48%)
Jul 05, 2018 8.172 8.172 8.077 8.077 84,706 -0.04(-0.48%)
Jul 03, 2018 8.116 8.116 8.116 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.