Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.44 +0.04 (+0.28%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.102 6.129 6.066 6.129 91,695 +0.06(+1.03%)
Sep 29, 2016 6.111 6.122 6.051 6.066 131,785 -0.03(-0.51%)
Sep 28, 2016 6.053 6.102 6.044 6.097 198,382 +0.04(+0.59%)
Sep 27, 2016 6.013 6.066 5.995 6.062 192,779 +0.06(+1.04%)
Sep 26, 2016 6.075 6.075 5.995 5.999 127,192 -0.07(-1.18%)
Sep 23, 2016 6.062 6.084 6.053 6.071 135,770 -0.03(-0.44%)
Sep 22, 2016 6.115 6.142 6.088 6.097 159,631 +0.02(+0.37%)
Sep 21, 2016 6.022 6.084 6.013 6.075 114,543 +0.05(+0.89%)
Sep 20, 2016 6.048 6.093 6.008 6.022 102,587 -0.01(-0.22%)
Sep 19, 2016 6.071 6.088 6.022 6.035 116,553 -0.02(-0.30%)
Sep 16, 2016 6.071 6.071 6.030 6.053 67,620 -0.01(-0.15%)
Sep 15, 2016 6.080 6.080 6.035 6.062 147,312 +0.00(+0.08%)
Sep 14, 2016 6.048 6.075 6.030 6.057 146,414 -0.02(-0.29%)
Sep 13, 2016 6.057 6.088 6.017 6.075 173,192 -0.03(-0.46%)
Sep 12, 2016 6.059 6.125 6.029 6.103 114,770 +0.00(+0.07%)
Sep 09, 2016 6.186 6.186 6.081 6.099 82,701 -0.09(-1.48%)
Sep 08, 2016 6.300 6.335 6.186 6.191 269,872 -0.10(-1.53%)
Sep 07, 2016 6.304 6.326 6.282 6.287 52,394 -0.01(-0.21%)
Sep 06, 2016 6.348 6.348 6.282 6.300 96,545 -0.03(-0.48%)
Sep 02, 2016 6.309 6.330 6.330 6.330 41,143 +0.07(+1.05%)
Sep 01, 2016 6.282 6.295 6.252 6.265 62,844 -0.03(-0.49%)
Aug 31, 2016 6.313 6.322 6.081 6.295 83,802 -0.02(-0.28%)
Aug 30, 2016 6.344 6.344 6.313 6.313 48,042 -0.01(-0.14%)
Aug 29, 2016 6.348 6.356 6.322 6.322 43,422 +0.00(+0.00%)
Aug 26, 2016 6.365 6.375 6.322 6.322 91,839 -0.02(-0.34%)
Aug 25, 2016 6.379 6.393 6.339 6.344 43,472 -0.06(-0.96%)
Aug 24, 2016 6.427 6.427 6.361 6.405 55,153 +0.00(+0.00%)
Aug 23, 2016 6.440 6.453 6.405 6.405 78,003 -0.00(-0.07%)
Aug 22, 2016 6.405 6.427 6.383 6.409 67,162 +0.03(+0.48%)
Aug 19, 2016 6.357 6.383 6.348 6.379 52,755 +0.03(+0.48%)
Aug 18, 2016 6.300 6.348 6.300 6.348 31,127 +0.06(+1.02%)
Aug 17, 2016 6.291 6.330 6.278 6.284 85,482 +0.01(+0.09%)
Aug 16, 2016 6.326 6.330 6.247 6.278 94,941 -0.03(-0.49%)
Aug 15, 2016 6.304 6.418 6.300 6.309 96,401 +0.01(+0.14%)
Aug 12, 2016 6.326 6.357 6.265 6.300 114,034 -0.01(-0.14%)
Aug 11, 2016 6.322 6.401 6.304 6.309 122,194 +0.02(+0.28%)
Aug 10, 2016 6.361 6.387 6.265 6.291 125,266 -0.08(-1.24%)
Aug 09, 2016 6.348 6.370 6.322 6.370 104,084 +0.04(+0.69%)
Aug 08, 2016 6.414 6.414 6.326 6.326 86,968 -0.06(-0.96%)
Aug 05, 2016 6.409 6.420 6.383 6.387 63,057 +0.00(+0.00%)
Aug 04, 2016 6.370 6.392 6.348 6.387 73,834 +0.01(+0.21%)
Aug 03, 2016 6.370 6.374 6.344 6.374 102,962 +0.01(+0.14%)
Aug 02, 2016 6.383 6.383 6.326 6.365 87,814 -0.01(-0.14%)
Aug 01, 2016 6.409 6.409 6.352 6.374 94,913 -0.04(-0.68%)
Jul 29, 2016 6.374 6.422 6.366 6.418 140,288 +0.03(+0.48%)
Jul 28, 2016 6.414 6.414 6.330 6.387 62,163 -0.03(-0.41%)
Jul 27, 2016 6.401 6.431 6.396 6.414 65,930 +0.05(+0.76%)
Jul 26, 2016 6.344 6.383 6.339 6.365 64,334 +0.05(+0.83%)
Jul 25, 2016 6.357 6.409 6.304 6.313 111,693 -0.07(-1.16%)
Jul 22, 2016 6.440 6.440 6.383 6.387 102,187 -0.03(-0.54%)
Jul 21, 2016 6.431 6.444 6.388 6.422 153,312 +0.00(+0.07%)
Jul 20, 2016 6.392 6.418 6.379 6.418 98,264 +0.06(+0.89%)
Jul 19, 2016 6.352 6.383 6.309 6.361 129,012 -0.01(-0.14%)
Jul 18, 2016 6.344 6.374 6.310 6.370 74,719 +0.04(+0.55%)
Jul 15, 2016 6.234 6.344 6.234 6.335 179,950 +0.10(+1.61%)
Jul 14, 2016 6.304 6.317 6.217 6.234 115,878 -0.03(-0.49%)
Jul 13, 2016 6.300 6.309 6.239 6.265 128,889 -0.04(-0.69%)
Jul 12, 2016 6.300 6.309 6.247 6.309 107,412 +0.04(+0.63%)
Jul 11, 2016 6.247 6.274 6.208 6.269 84,554 +0.04(+0.56%)
Jul 08, 2016 6.252 6.217 6.186 6.234 73,480 +0.02(+0.28%)
Jul 07, 2016 6.199 6.239 6.164 6.217 129,335 -0.00(-0.07%)
Jul 06, 2016 6.121 6.221 6.103 6.221 98,747 +0.10(+1.57%)
Jul 05, 2016 6.169 6.173 6.081 6.125 90,486 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.