Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.593 5.630 5.567 5.567 244,116 -0.05(-0.81%)
Sep 29, 2014 5.606 5.644 5.563 5.612 228,250 -0.03(-0.52%)
Sep 26, 2014 5.606 5.644 5.580 5.641 230,945 +0.05(+0.93%)
Sep 25, 2014 5.628 5.648 5.580 5.589 226,131 -0.07(-1.26%)
Sep 24, 2014 5.635 5.664 5.635 5.661 104,089 +0.01(+0.23%)
Sep 23, 2014 5.625 5.677 5.602 5.648 227,349 +0.01(+0.11%)
Sep 22, 2014 5.703 5.703 5.632 5.641 342,644 -0.09(-1.58%)
Sep 19, 2014 5.722 5.742 5.690 5.732 118,706 +0.04(+0.63%)
Sep 18, 2014 5.722 5.722 5.589 5.696 95,431 +0.04(+0.78%)
Sep 17, 2014 5.633 5.668 5.624 5.652 161,570 +0.02(+0.39%)
Sep 16, 2014 5.601 5.646 5.570 5.630 413,664 +0.02(+0.34%)
Sep 15, 2014 5.636 5.636 5.586 5.611 105,785 -0.03(-0.62%)
Sep 12, 2014 5.662 5.687 5.627 5.646 95,283 -0.00(-0.06%)
Sep 11, 2014 5.697 5.697 5.633 5.649 115,435 -0.05(-0.87%)
Sep 10, 2014 5.636 5.699 5.636 5.699 109,925 +0.05(+0.94%)
Sep 09, 2014 5.658 5.661 5.627 5.646 90,609 -0.00(-0.06%)
Sep 08, 2014 5.668 5.680 5.643 5.649 74,919 -0.04(-0.71%)
Sep 05, 2014 5.636 5.686 5.636 5.689 206,793 +0.04(+0.66%)
Sep 04, 2014 5.649 5.664 5.627 5.652 125,073 -0.00(-0.06%)
Sep 03, 2014 5.674 5.677 5.649 5.655 68,315 -0.01(-0.17%)
Sep 02, 2014 5.655 5.668 5.643 5.664 114,609 +0.01(+0.11%)
Aug 29, 2014 5.652 5.658 5.658 5.658 151,320 +0.01(+0.17%)
Aug 28, 2014 5.664 5.680 5.649 5.649 78,372 -0.04(-0.77%)
Aug 27, 2014 5.643 5.643 5.643 5.693 157,239 +0.04(+0.67%)
Aug 26, 2014 5.658 5.658 5.624 5.655 106,527 +0.01(+0.16%)
Aug 25, 2014 5.624 5.674 5.621 5.646 175,705 +0.02(+0.39%)
Aug 22, 2014 5.640 5.640 5.611 5.624 132,748 -0.02(-0.44%)
Aug 21, 2014 5.640 5.664 5.611 5.649 152,644 +0.01(+0.22%)
Aug 20, 2014 5.615 5.643 5.590 5.636 171,412 +0.01(+0.17%)
Aug 19, 2014 5.602 5.627 5.574 5.627 115,077 +0.02(+0.39%)
Aug 18, 2014 5.549 5.627 5.546 5.605 145,351 +0.06(+1.13%)
Aug 15, 2014 5.565 5.577 5.515 5.543 116,254 -0.00(-0.04%)
Aug 14, 2014 5.512 5.554 5.490 5.545 82,806 +0.04(+0.72%)
Aug 13, 2014 5.477 5.505 5.476 5.505 136,018 +0.04(+0.74%)
Aug 12, 2014 5.468 5.490 5.443 5.465 128,690 -0.01(-0.11%)
Aug 11, 2014 5.421 5.484 5.412 5.471 92,668 +0.08(+1.50%)
Aug 08, 2014 5.356 5.387 5.343 5.390 78,472 +0.02(+0.47%)
Aug 07, 2014 5.371 5.381 5.340 5.365 122,444 -0.02(-0.29%)
Aug 06, 2014 5.359 5.390 5.225 5.381 301,660 -0.03(-0.58%)
Aug 05, 2014 5.502 5.527 5.396 5.412 369,113 -0.12(-2.25%)
Aug 04, 2014 5.611 5.627 5.530 5.537 115,471 -0.07(-1.22%)
Aug 01, 2014 5.608 5.654 5.577 5.605 137,993 -0.01(-0.22%)
Jul 31, 2014 5.758 5.774 5.618 5.618 113,885 -0.16(-2.81%)
Jul 30, 2014 5.817 5.842 5.771 5.780 94,889 -0.03(-0.59%)
Jul 29, 2014 5.808 5.824 5.774 5.814 96,941 +0.01(+0.16%)
Jul 28, 2014 5.774 5.827 5.752 5.805 100,227 +0.02(+0.32%)
Jul 25, 2014 5.755 5.799 5.733 5.786 126,580 +0.02(+0.32%)
Jul 24, 2014 5.714 5.799 5.693 5.767 164,718 +0.04(+0.71%)
Jul 23, 2014 5.693 5.771 5.677 5.727 138,218 +0.03(+0.60%)
Jul 22, 2014 5.671 5.693 5.668 5.693 72,015 +0.02(+0.27%)
Jul 21, 2014 5.671 5.689 5.627 5.677 84,819 -0.01(-0.22%)
Jul 18, 2014 5.683 5.699 5.664 5.689 83,489 +0.02(+0.39%)
Jul 17, 2014 5.696 5.722 5.664 5.668 69,274 -0.05(-0.82%)
Jul 16, 2014 5.696 5.730 5.674 5.714 78,952 +0.04(+0.71%)
Jul 15, 2014 5.708 5.708 5.652 5.674 64,506 -0.03(-0.55%)
Jul 14, 2014 5.668 5.708 5.668 5.705 86,220 +0.04(+0.72%)
Jul 11, 2014 5.633 5.702 5.624 5.664 119,505 +0.02(+0.28%)
Jul 10, 2014 5.618 5.677 5.530 5.649 123,320 +0.00(+0.00%)
Jul 09, 2014 5.621 5.680 5.621 5.649 125,702 +0.02(+0.39%)
Jul 08, 2014 5.633 5.649 5.583 5.627 97,621 +0.00(+0.06%)
Jul 07, 2014 5.646 5.649 5.608 5.624 77,763 -0.01(-0.22%)
Jul 03, 2014 5.643 5.636 5.636 5.636 79,507 +0.01(+0.11%)
Jul 02, 2014 5.655 5.689 5.608 5.630 203,340 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.