Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.472 4.521 4.472 4.510 132,764 +0.00(+0.01%)
Sep 26, 2013 4.545 4.545 4.492 4.509 200,671 -0.01(-0.14%)
Sep 25, 2013 4.504 4.524 4.492 4.515 231,987 -0.01(-0.32%)
Sep 24, 2013 4.513 4.562 4.513 4.530 122,940 -0.01(-0.13%)
Sep 23, 2013 4.574 4.574 4.536 4.536 174,666 -0.06(-1.33%)
Sep 20, 2013 4.626 4.635 4.582 4.597 166,532 -0.02(-0.44%)
Sep 19, 2013 4.609 4.629 4.606 4.617 100,105 -0.00(-0.06%)
Sep 18, 2013 4.597 4.629 4.515 4.620 262,557 +0.00(+0.00%)
Sep 17, 2013 4.562 4.623 4.547 4.620 124,657 +0.07(+1.54%)
Sep 16, 2013 4.620 4.620 4.536 4.550 85,205 -0.02(-0.45%)
Sep 13, 2013 4.574 4.600 4.518 4.571 71,792 -0.00(-0.06%)
Sep 12, 2013 4.559 4.591 4.545 4.574 109,438 +0.01(+0.26%)
Sep 11, 2013 4.556 4.562 4.527 4.562 105,635 +0.01(+0.19%)
Sep 10, 2013 4.522 4.562 4.519 4.553 114,632 +0.04(+0.89%)
Sep 09, 2013 4.522 4.522 4.505 4.513 108,231 -0.03(-0.57%)
Sep 06, 2013 4.482 4.547 4.482 4.539 117,518 +0.06(+1.28%)
Sep 05, 2013 4.456 4.550 4.456 4.482 87,892 +0.02(+0.51%)
Sep 04, 2013 4.410 4.473 4.404 4.459 117,022 +0.03(+0.65%)
Sep 03, 2013 4.442 4.465 4.402 4.430 73,303 +0.00(+0.06%)
Aug 30, 2013 4.410 4.427 4.399 4.427 81,536 +0.01(+0.13%)
Aug 29, 2013 4.387 4.422 4.379 4.422 84,663 +0.01(+0.32%)
Aug 28, 2013 4.382 4.410 4.367 4.407 114,667 +0.02(+0.39%)
Aug 27, 2013 4.436 4.436 4.390 4.390 91,375 -0.09(-1.98%)
Aug 26, 2013 4.476 4.516 4.467 4.479 64,372 -0.01(-0.32%)
Aug 23, 2013 4.516 4.516 4.447 4.493 85,778 -0.03(-0.76%)
Aug 22, 2013 4.467 4.588 4.467 4.528 87,909 +0.06(+1.28%)
Aug 21, 2013 4.447 4.473 4.410 4.470 106,907 +0.02(+0.46%)
Aug 20, 2013 4.439 4.450 4.393 4.450 95,201 +0.04(+0.90%)
Aug 19, 2013 4.559 4.559 4.410 4.410 208,478 -0.15(-3.26%)
Aug 16, 2013 4.530 4.591 4.467 4.559 306,217 +0.02(+0.44%)
Aug 15, 2013 4.582 4.588 4.493 4.539 227,071 -0.08(-1.67%)
Aug 14, 2013 4.585 4.622 4.553 4.616 80,257 +0.01(+0.12%)
Aug 13, 2013 4.608 4.622 4.582 4.611 120,104 +0.01(+0.26%)
Aug 12, 2013 4.576 4.605 4.573 4.599 80,491 -0.01(-0.32%)
Aug 09, 2013 4.593 4.625 4.542 4.613 133,473 +0.01(+0.19%)
Aug 08, 2013 4.651 4.651 4.585 4.605 109,884 -0.02(-0.43%)
Aug 07, 2013 4.613 4.625 4.579 4.625 128,847 +0.01(+0.25%)
Aug 06, 2013 4.619 4.619 4.565 4.613 94,646 -0.01(-0.25%)
Aug 05, 2013 4.585 4.648 4.568 4.625 108,804 +0.05(+1.00%)
Aug 02, 2013 4.573 4.602 4.559 4.579 189,344 +0.01(+0.19%)
Aug 01, 2013 4.565 4.593 4.535 4.571 78,143 +0.03(+0.76%)
Jul 31, 2013 4.579 4.591 4.525 4.536 197,664 -0.03(-0.69%)
Jul 30, 2013 4.588 4.593 4.533 4.568 158,425 -0.02(-0.44%)
Jul 29, 2013 4.570 4.591 4.570 4.588 160,077 +0.01(+0.31%)
Jul 26, 2013 4.556 4.576 4.542 4.573 170,011 +0.01(+0.19%)
Jul 25, 2013 4.533 4.570 4.530 4.565 173,897 +0.01(+0.25%)
Jul 24, 2013 4.556 4.556 4.525 4.553 212,476 -0.01(-0.19%)
Jul 23, 2013 4.528 4.565 4.497 4.562 203,080 +0.07(+1.46%)
Jul 22, 2013 4.508 4.570 4.496 4.496 154,018 -0.05(-1.01%)
Jul 19, 2013 4.493 4.556 4.470 4.542 147,107 +0.04(+0.83%)
Jul 18, 2013 4.530 4.573 4.505 4.505 124,203 -0.01(-0.14%)
Jul 17, 2013 4.525 4.545 4.493 4.511 129,538 +0.02(+0.39%)
Jul 16, 2013 4.548 4.550 4.493 4.493 129,563 -0.08(-1.75%)
Jul 15, 2013 4.556 4.573 4.533 4.573 162,894 +0.04(+0.95%)
Jul 12, 2013 4.528 4.542 4.522 4.530 149,619 +0.01(+0.25%)
Jul 11, 2013 4.479 4.528 4.470 4.519 114,622 +0.08(+1.81%)
Jul 10, 2013 4.419 4.445 4.416 4.439 113,151 +0.03(+0.58%)
Jul 09, 2013 4.404 4.416 4.367 4.413 149,920 +0.05(+1.05%)
Jul 08, 2013 4.373 4.376 4.353 4.367 121,862 +0.00(+0.00%)
Jul 05, 2013 4.353 4.402 4.327 4.367 162,750 +0.05(+1.13%)
Jul 03, 2013 4.304 4.330 4.281 4.319 97,120 -0.03(-0.66%)
Jul 02, 2013 4.324 4.370 4.302 4.347 163,718 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.