Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.798 3.815 3.782 3.815 183,964 +0.01(+0.14%)
Sep 27, 2012 3.825 3.842 3.801 3.809 249,804 -0.00(-0.07%)
Sep 26, 2012 3.804 3.815 3.793 3.812 227,566 +0.01(+0.36%)
Sep 25, 2012 3.809 3.817 3.788 3.798 213,820 -0.00(-0.07%)
Sep 24, 2012 3.807 3.812 3.788 3.801 164,220 -0.01(-0.35%)
Sep 21, 2012 3.817 3.823 3.807 3.815 160,035 +0.02(+0.50%)
Sep 20, 2012 3.777 3.808 3.762 3.796 131,208 +0.01(+0.36%)
Sep 19, 2012 3.788 3.798 3.779 3.782 204,142 +0.00(+0.07%)
Sep 18, 2012 3.777 3.785 3.755 3.779 200,186 +0.01(+0.36%)
Sep 17, 2012 3.790 3.790 3.742 3.766 151,726 -0.04(-1.14%)
Sep 14, 2012 3.828 3.828 3.766 3.809 196,447 +0.04(+1.08%)
Sep 13, 2012 3.747 3.782 3.728 3.769 170,728 +0.02(+0.58%)
Sep 12, 2012 3.815 3.815 3.736 3.747 149,836 +0.01(+0.29%)
Sep 11, 2012 3.739 3.744 3.720 3.736 227,234 +0.02(+0.50%)
Sep 10, 2012 3.736 3.757 3.712 3.717 158,479 -0.02(-0.50%)
Sep 07, 2012 3.720 3.760 3.720 3.736 227,701 +0.01(+0.36%)
Sep 06, 2012 3.702 3.725 3.702 3.723 131,146 +0.05(+1.23%)
Sep 05, 2012 3.667 3.691 3.664 3.678 153,948 +0.00(+0.00%)
Sep 04, 2012 3.664 3.680 3.651 3.678 81,328 -0.00(-0.07%)
Aug 31, 2012 3.656 3.680 3.646 3.680 148,864 +0.03(+0.95%)
Aug 30, 2012 3.656 3.659 3.639 3.646 105,349 -0.02(-0.44%)
Aug 29, 2012 3.680 3.680 3.638 3.662 196,718 +0.00(+0.07%)
Aug 27, 2012 3.670 3.694 3.656 3.659 317,911 -0.01(-0.14%)
Aug 24, 2012 3.640 3.678 3.633 3.664 103,377 +0.03(+0.80%)
Aug 23, 2012 3.643 3.648 3.627 3.635 125,230 +0.00(+0.00%)
Aug 22, 2012 3.638 3.667 3.617 3.635 128,493 -0.02(-0.44%)
Aug 21, 2012 3.678 3.702 3.648 3.651 123,879 -0.01(-0.22%)
Aug 20, 2012 3.678 3.688 3.654 3.659 170,394 -0.01(-0.29%)
Aug 17, 2012 3.662 3.683 3.648 3.670 109,688 +0.00(+0.07%)
Aug 16, 2012 3.648 3.672 3.648 3.667 172,430 +0.03(+0.88%)
Aug 15, 2012 3.646 3.646 3.627 3.635 148,928 -0.01(-0.15%)
Aug 14, 2012 3.654 3.654 3.624 3.640 76,225 +0.00(+0.00%)
Aug 13, 2012 3.624 3.640 3.606 3.640 131,632 +0.02(+0.51%)
Aug 10, 2012 3.619 3.622 3.603 3.622 94,420 -0.01(-0.29%)
Aug 09, 2012 3.632 3.640 3.619 3.632 91,997 +0.00(+0.09%)
Aug 08, 2012 3.622 3.640 3.611 3.629 92,911 +0.00(+0.13%)
Aug 07, 2012 3.614 3.630 3.611 3.624 112,153 +0.03(+0.74%)
Aug 06, 2012 3.617 3.632 3.598 3.598 110,350 -0.01(-0.15%)
Aug 03, 2012 3.609 3.624 3.591 3.603 132,320 +0.05(+1.27%)
Aug 02, 2012 3.569 3.569 3.529 3.558 131,835 -0.05(-1.25%)
Aug 01, 2012 3.624 3.624 3.582 3.603 176,991 +0.00(+0.07%)
Jul 31, 2012 3.579 3.606 3.579 3.601 194,979 +0.01(+0.15%)
Jul 30, 2012 3.611 3.617 3.587 3.595 80,331 -0.02(-0.59%)
Jul 27, 2012 3.566 3.627 3.566 3.617 102,812 +0.06(+1.57%)
Jul 26, 2012 3.569 3.593 3.537 3.561 77,933 +0.04(+1.13%)
Jul 25, 2012 3.537 3.566 3.508 3.521 112,424 -0.01(-0.30%)
Jul 24, 2012 3.558 3.586 3.505 3.531 142,843 -0.02(-0.67%)
Jul 23, 2012 3.526 3.558 3.513 3.555 138,639 -0.02(-0.59%)
Jul 20, 2012 3.561 3.577 3.555 3.577 69,078 +0.00(+0.04%)
Jul 19, 2012 3.598 3.601 3.563 3.575 122,852 -0.01(-0.19%)
Jul 18, 2012 3.571 3.595 3.555 3.582 108,777 +0.01(+0.15%)
Jul 17, 2012 3.555 3.579 3.513 3.577 120,684 +0.03(+0.98%)
Jul 16, 2012 3.547 3.561 3.518 3.542 101,273 -0.01(-0.22%)
Jul 13, 2012 3.500 3.550 3.500 3.550 78,697 +0.06(+1.83%)
Jul 12, 2012 3.500 3.516 3.441 3.486 207,044 -0.04(-1.20%)
Jul 11, 2012 3.542 3.542 3.508 3.529 69,726 -0.01(-0.30%)
Jul 10, 2012 3.561 3.563 3.526 3.539 93,649 -0.00(-0.08%)
Jul 09, 2012 3.555 3.563 3.542 3.542 50,552 -0.01(-0.15%)
Jul 06, 2012 3.545 3.560 3.526 3.547 69,519 -0.04(-1.04%)
Jul 05, 2012 3.545 3.587 3.542 3.585 89,607 +0.04(+1.05%)
Jul 03, 2012 3.579 3.590 3.539 3.547 61,142 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.