Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.42 +0.02 (+0.14%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.919 2.963 2.899 2.899 249,651 -0.07(-2.50%)
Sep 29, 2011 2.988 3.013 2.934 2.973 372,822 +0.01(+0.48%)
Sep 28, 2011 3.013 3.036 2.951 2.958 112,258 -0.03(-1.17%)
Sep 27, 2011 3.016 3.061 2.993 2.993 197,337 +0.03(+1.18%)
Sep 26, 2011 2.939 2.971 2.921 2.958 202,989 +0.05(+1.63%)
Sep 23, 2011 2.916 2.936 2.886 2.911 138,692 -0.01(-0.51%)
Sep 22, 2011 2.961 2.976 2.866 2.926 356,935 -0.07(-2.49%)
Sep 21, 2011 3.195 3.195 3.001 3.001 241,530 -0.08(-2.51%)
Sep 20, 2011 3.118 3.138 3.078 3.078 134,419 -0.00(-0.16%)
Sep 19, 2011 3.091 3.113 3.038 3.083 137,806 -0.03(-1.12%)
Sep 16, 2011 3.153 3.161 3.111 3.118 260,351 +0.00(+0.08%)
Sep 15, 2011 3.108 3.128 3.076 3.116 187,086 +0.05(+1.63%)
Sep 14, 2011 3.066 3.108 3.026 3.066 218,655 +0.03(+0.90%)
Sep 13, 2011 3.028 3.048 2.998 3.038 164,052 +0.02(+0.66%)
Sep 12, 2011 2.974 3.018 2.950 3.018 136,566 +0.02(+0.57%)
Sep 09, 2011 3.026 3.065 2.982 3.001 95,337 -0.06(-1.91%)
Sep 08, 2011 3.074 3.138 3.057 3.060 80,071 -0.03(-0.95%)
Sep 07, 2011 3.026 3.089 3.026 3.089 162,413 +0.09(+3.09%)
Sep 06, 2011 2.952 3.003 2.926 2.996 224,469 -0.04(-1.21%)
Sep 02, 2011 3.043 3.062 3.014 3.033 142,959 -0.06(-1.82%)
Sep 01, 2011 3.109 3.145 3.089 3.089 98,849 -0.02(-0.55%)
Aug 31, 2011 3.131 3.160 3.097 3.106 111,447 +0.00(+0.16%)
Aug 30, 2011 3.057 3.116 3.057 3.101 186,749 +0.02(+0.71%)
Aug 29, 2011 3.053 3.089 3.035 3.079 146,557 +0.07(+2.27%)
Aug 26, 2011 2.952 3.016 2.911 3.011 125,156 +0.04(+1.23%)
Aug 25, 2011 3.033 3.053 2.962 2.974 102,829 -0.02(-0.73%)
Aug 24, 2011 2.992 3.026 2.962 2.996 611,536 +0.02(+0.57%)
Aug 23, 2011 2.918 2.979 2.878 2.979 233,788 +0.09(+3.28%)
Aug 22, 2011 2.962 2.962 2.826 2.885 104,689 +0.01(+0.41%)
Aug 19, 2011 2.870 2.970 2.867 2.873 163,192 -0.06(-2.05%)
Aug 18, 2011 3.001 3.001 2.896 2.933 246,808 -0.13(-4.15%)
Aug 17, 2011 3.067 3.101 3.045 3.060 164,413 +0.02(+0.56%)
Aug 16, 2011 3.028 3.060 3.028 3.043 217,715 -0.03(-0.87%)
Aug 15, 2011 3.021 3.070 3.016 3.070 185,478 +0.09(+2.86%)
Aug 12, 2011 2.960 3.004 2.950 2.984 331,331 +0.04(+1.24%)
Aug 11, 2011 2.835 2.972 2.834 2.948 292,131 +0.15(+5.41%)
Aug 10, 2011 2.877 2.889 2.787 2.796 261,021 -0.10(-3.62%)
Aug 09, 2011 2.911 2.904 2.696 2.901 246,157 +0.16(+5.88%)
Aug 08, 2011 2.911 2.911 2.723 2.740 525,264 -0.25(-8.33%)
Aug 05, 2011 3.055 3.074 2.872 2.989 314,245 -0.05(-1.61%)
Aug 04, 2011 3.172 3.172 2.945 3.038 361,904 -0.16(-5.11%)
Aug 03, 2011 3.189 3.209 3.133 3.201 660,027 +0.01(+0.31%)
Aug 02, 2011 3.214 3.250 3.177 3.192 296,012 -0.04(-1.28%)
Aug 01, 2011 3.304 3.304 3.216 3.233 216,006 -0.01(-0.30%)
Jul 29, 2011 3.279 3.287 3.226 3.243 186,097 -0.06(-1.77%)
Jul 28, 2011 3.338 3.370 3.292 3.301 176,782 -0.04(-1.31%)
Jul 27, 2011 3.401 3.406 3.318 3.345 131,066 -0.07(-2.07%)
Jul 26, 2011 3.445 3.445 3.397 3.416 156,184 -0.01(-0.43%)
Jul 25, 2011 3.448 3.466 3.428 3.431 206,670 -0.07(-2.02%)
Jul 22, 2011 3.486 3.501 3.481 3.501 148,737 +0.02(+0.70%)
Jul 21, 2011 3.477 3.501 3.475 3.477 167,880 +0.02(+0.64%)
Jul 20, 2011 3.448 3.460 3.443 3.455 119,238 +0.01(+0.43%)
Jul 19, 2011 3.394 3.445 3.394 3.440 215,469 +0.06(+1.66%)
Jul 18, 2011 3.406 3.428 3.355 3.384 195,953 -0.02(-0.72%)
Jul 15, 2011 3.458 3.460 3.370 3.409 185,380 -0.04(-1.13%)
Jul 14, 2011 3.484 3.497 3.421 3.448 218,367 -0.04(-1.05%)
Jul 13, 2011 3.487 3.501 3.472 3.484 116,304 +0.00(+0.14%)
Jul 12, 2011 3.455 3.482 3.436 3.480 168,339 +0.01(+0.35%)
Jul 11, 2011 3.480 3.484 3.440 3.467 153,336 -0.03(-0.98%)
Jul 08, 2011 3.453 3.501 3.453 3.501 106,952 +0.00(+0.14%)
Jul 07, 2011 3.477 3.501 3.475 3.497 290,344 +0.04(+1.06%)
Jul 06, 2011 3.480 3.489 3.458 3.460 89,395 -0.02(-0.70%)
Jul 05, 2011 3.480 3.492 3.472 3.484 180,109 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.