Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.380 2.380 2.331 2.376 279,971 +0.02(+0.82%)
Sep 29, 2009 2.369 2.371 2.348 2.356 149,178 -0.00(-0.06%)
Sep 28, 2009 2.352 2.367 2.346 2.358 139,568 +0.03(+1.44%)
Sep 25, 2009 2.328 2.341 2.320 2.324 184,355 -0.01(-0.46%)
Sep 24, 2009 2.380 2.380 2.324 2.335 272,028 -0.04(-1.53%)
Sep 23, 2009 2.382 2.382 2.361 2.371 382,812 -0.00(-0.18%)
Sep 22, 2009 2.414 2.414 2.369 2.376 415,815 -0.00(-0.18%)
Sep 21, 2009 2.348 2.386 2.341 2.380 429,205 +0.00(+0.09%)
Sep 18, 2009 2.386 2.386 2.356 2.378 264,282 +0.00(+0.18%)
Sep 17, 2009 2.371 2.382 2.365 2.374 436,705 +0.01(+0.36%)
Sep 16, 2009 2.356 2.374 2.341 2.365 354,325 +0.03(+1.20%)
Sep 15, 2009 2.292 2.341 2.292 2.337 321,759 +0.03(+1.30%)
Sep 14, 2009 2.298 2.320 2.288 2.307 296,358 +0.00(+0.00%)
Sep 11, 2009 2.288 2.322 2.285 2.307 684,129 -0.04(-1.74%)
Sep 10, 2009 2.331 2.352 2.322 2.348 249,025 +0.02(+0.83%)
Sep 09, 2009 2.328 2.348 2.318 2.328 338,663 +0.01(+0.56%)
Sep 08, 2009 2.322 2.322 2.294 2.316 244,202 +0.02(+0.94%)
Sep 04, 2009 2.283 2.294 2.262 2.294 82,133 +0.03(+1.52%)
Sep 03, 2009 2.255 2.260 2.245 2.260 145,081 +0.01(+0.38%)
Sep 02, 2009 2.247 2.255 2.234 2.251 206,231 +0.00(+0.19%)
Sep 01, 2009 2.285 2.305 2.238 2.247 201,404 -0.03(-1.19%)
Aug 31, 2009 2.296 2.296 2.268 2.274 162,073 -0.03(-1.43%)
Aug 28, 2009 2.322 2.322 2.288 2.307 256,418 +0.01(+0.28%)
Aug 27, 2009 2.298 2.305 2.277 2.300 247,116 +0.00(+0.00%)
Aug 26, 2009 2.307 2.311 2.285 2.300 301,419 -0.02(-0.65%)
Aug 25, 2009 2.339 2.339 2.292 2.316 204,197 +0.02(+0.84%)
Aug 24, 2009 2.341 2.341 2.283 2.296 211,315 -0.01(-0.56%)
Aug 21, 2009 2.292 2.339 2.291 2.309 242,386 +0.04(+1.70%)
Aug 20, 2009 2.255 2.273 2.253 2.270 245,552 +0.02(+0.95%)
Aug 19, 2009 2.208 2.255 2.206 2.249 233,220 +0.02(+0.67%)
Aug 18, 2009 2.232 2.245 2.211 2.234 198,969 +0.02(+0.97%)
Aug 17, 2009 2.230 2.230 2.195 2.212 205,533 -0.05(-2.00%)
Aug 14, 2009 2.292 2.292 2.242 2.258 197,414 -0.02(-1.03%)
Aug 13, 2009 2.309 2.309 2.253 2.281 175,104 +0.00(+0.19%)
Aug 12, 2009 2.275 2.296 2.238 2.277 281,637 +0.01(+0.57%)
Aug 11, 2009 2.266 2.268 2.223 2.264 192,809 -0.02(-0.85%)
Aug 10, 2009 2.290 2.290 2.253 2.283 222,377 +0.00(+0.00%)
Aug 07, 2009 2.277 2.292 2.245 2.283 260,753 +0.03(+1.43%)
Aug 06, 2009 2.275 2.275 2.217 2.251 218,224 -0.01(-0.57%)
Aug 05, 2009 2.273 2.273 2.229 2.264 257,145 +0.00(+0.10%)
Aug 04, 2009 2.234 2.262 2.223 2.262 323,170 +0.01(+0.57%)
Aug 03, 2009 2.255 2.262 2.230 2.249 299,175 +0.01(+0.58%)
Jul 31, 2009 2.240 2.240 2.202 2.236 266,833 +0.01(+0.48%)
Jul 30, 2009 2.180 2.242 2.180 2.225 473,484 +0.05(+2.07%)
Jul 29, 2009 2.193 2.193 2.165 2.180 249,239 -0.02(-0.78%)
Jul 28, 2009 2.176 2.197 2.172 2.197 108,041 +0.03(+1.39%)
Jul 27, 2009 2.184 2.195 2.161 2.167 309,706 -0.02(-1.08%)
Jul 24, 2009 2.191 2.195 2.148 2.191 1,191 +0.01(+0.39%)
Jul 23, 2009 2.167 2.191 2.165 2.182 285,073 +0.05(+2.52%)
Jul 22, 2009 2.133 2.154 2.126 2.129 146,091 +0.00(+0.10%)
Jul 21, 2009 2.174 2.174 2.111 2.126 251,460 -0.00(-0.10%)
Jul 20, 2009 2.133 2.157 2.105 2.129 324,436 +0.02(+1.02%)
Jul 17, 2009 2.105 2.111 2.086 2.107 181,129 +0.00(+0.10%)
Jul 16, 2009 2.090 2.105 2.073 2.105 179,825 +0.02(+0.93%)
Jul 15, 2009 2.094 2.094 2.049 2.086 336,201 +0.04(+1.89%)
Jul 14, 2009 2.038 2.047 2.015 2.047 150,951 +0.02(+0.95%)
Jul 13, 2009 1.987 2.032 1.983 2.028 247,368 +0.03(+1.61%)
Jul 10, 2009 1.972 1.995 1.953 1.995 117,482 +0.03(+1.42%)
Jul 09, 2009 1.972 1.987 1.968 1.968 124,038 +0.00(+0.11%)
Jul 08, 2009 1.985 1.989 1.955 1.965 71,574 -0.03(-1.61%)
Jul 07, 2009 2.028 2.028 1.957 1.998 113,860 -0.02(-0.85%)
Jul 06, 2009 2.030 2.032 1.998 2.015 101,481 -0.02(-1.16%)
Jul 02, 2009 2.066 2.068 2.038 2.038 356,811 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.