Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.630 3.648 3.615 3.643 174,276 +0.02(+0.53%)
Sep 27, 2007 3.583 3.626 3.572 3.624 277,912 +0.03(+0.90%)
Sep 26, 2007 3.555 3.593 3.553 3.591 335,075 +0.04(+1.21%)
Sep 25, 2007 3.550 3.583 3.522 3.548 832,344 -0.03(-0.96%)
Sep 24, 2007 3.617 3.626 3.563 3.583 525,153 -0.03(-0.89%)
Sep 21, 2007 3.604 3.630 3.604 3.615 298,826 +0.01(+0.36%)
Sep 20, 2007 3.572 3.606 3.553 3.602 309,515 +0.03(+0.78%)
Sep 19, 2007 3.604 3.654 3.550 3.574 381,084 -0.02(-0.66%)
Sep 18, 2007 3.510 3.600 3.507 3.598 495,410 +0.09(+2.51%)
Sep 17, 2007 3.518 3.591 3.458 3.510 433,135 -0.04(-1.15%)
Sep 14, 2007 3.535 3.581 3.520 3.550 273,265 -0.01(-0.30%)
Sep 13, 2007 3.563 3.606 3.561 3.561 166,022 +0.01(+0.18%)
Sep 12, 2007 3.615 3.632 3.553 3.555 215,638 -0.15(-4.06%)
Sep 11, 2007 3.660 3.710 3.652 3.705 256,999 +0.05(+1.23%)
Sep 10, 2007 3.669 3.692 3.619 3.660 158,940 -0.01(-0.18%)
Sep 07, 2007 3.658 3.697 3.626 3.667 173,811 -0.05(-1.39%)
Sep 06, 2007 3.690 3.723 3.645 3.718 304,402 +0.06(+1.53%)
Sep 05, 2007 3.679 3.744 3.662 3.662 349,947 -0.11(-2.96%)
Sep 04, 2007 3.731 3.774 3.710 3.774 159,869 +0.02(+0.52%)
Aug 31, 2007 3.701 3.768 3.671 3.755 163,587 +0.09(+2.47%)
Aug 30, 2007 3.658 3.688 3.619 3.664 179,853 -0.02(-0.53%)
Aug 29, 2007 3.591 3.692 3.544 3.684 151,969 +0.10(+2.70%)
Aug 28, 2007 3.636 3.686 3.563 3.587 369,466 -0.07(-1.88%)
Aug 27, 2007 3.742 3.742 3.645 3.656 456,372 -0.09(-2.30%)
Aug 24, 2007 3.744 3.766 3.684 3.742 164,981 +0.02(+0.64%)
Aug 23, 2007 3.701 3.761 3.639 3.718 383,408 +0.04(+1.11%)
Aug 22, 2007 3.679 3.701 3.628 3.677 315,091 +0.04(+1.12%)
Aug 21, 2007 3.626 3.664 3.583 3.636 257,929 +0.00(+0.00%)
Aug 20, 2007 3.486 3.669 3.477 3.636 240,269 +0.16(+4.71%)
Aug 17, 2007 3.387 3.518 3.365 3.473 430,811 +0.18(+5.56%)
Aug 16, 2007 3.281 3.290 2.929 3.290 1,309,165 -0.05(-1.48%)
Aug 15, 2007 3.385 3.432 3.273 3.340 731,496 -0.14(-4.14%)
Aug 14, 2007 3.624 3.626 3.475 3.484 413,616 -0.13(-3.52%)
Aug 13, 2007 3.647 3.733 3.565 3.611 308,120 -0.03(-0.71%)
Aug 10, 2007 3.636 3.660 3.563 3.636 254,676 -0.04(-1.17%)
Aug 09, 2007 3.701 3.755 3.649 3.679 196,119 -0.09(-2.29%)
Aug 08, 2007 3.667 3.768 3.667 3.766 290,460 +0.11(+2.88%)
Aug 07, 2007 3.604 3.679 3.553 3.660 327,639 +0.07(+1.86%)
Aug 06, 2007 3.626 3.636 3.550 3.593 286,742 -0.06(-1.76%)
Aug 03, 2007 3.647 3.664 3.639 3.658 244,916 +0.02(+0.53%)
Aug 02, 2007 3.690 3.690 3.533 3.639 387,126 -0.01(-0.24%)
Aug 01, 2007 3.615 3.669 3.604 3.647 219,356 -0.02(-0.41%)
Jul 31, 2007 3.701 3.755 3.656 3.662 174,741 -0.01(-0.35%)
Jul 30, 2007 3.636 3.690 3.613 3.675 206,808 +0.02(+0.47%)
Jul 27, 2007 3.701 3.733 3.587 3.658 296,502 -0.06(-1.73%)
Jul 26, 2007 3.720 3.742 3.593 3.723 262,111 -0.04(-1.09%)
Jul 25, 2007 3.744 3.839 3.725 3.763 316,486 +0.01(+0.17%)
Jul 24, 2007 3.819 3.927 3.725 3.757 413,151 -0.05(-1.41%)
Jul 23, 2007 3.813 3.869 3.768 3.811 283,954 -0.01(-0.34%)
Jul 20, 2007 3.862 3.912 3.789 3.824 338,328 -0.03(-0.84%)
Jul 19, 2007 3.787 3.857 3.787 3.856 420,122 +0.05(+1.30%)
Jul 18, 2007 3.854 3.856 3.723 3.806 472,173 -0.04(-1.06%)
Jul 17, 2007 3.910 3.931 3.824 3.847 246,310 -0.08(-2.01%)
Jul 16, 2007 3.933 3.959 3.912 3.926 160,334 -0.01(-0.18%)
Jul 13, 2007 3.927 3.966 3.905 3.933 143,603 +0.02(+0.44%)
Jul 12, 2007 3.927 3.955 3.877 3.916 264,435 -0.02(-0.49%)
Jul 11, 2007 4.017 4.017 3.916 3.936 231,903 -0.08(-2.04%)
Jul 10, 2007 4.045 4.084 3.983 4.017 97,594 -0.03(-0.85%)
Jul 09, 2007 4.056 4.088 4.015 4.052 117,578 -0.04(-0.89%)
Jul 06, 2007 4.067 4.100 4.024 4.088 84,582 +0.04(+0.90%)
Jul 05, 2007 4.088 4.110 4.013 4.052 73,893 -0.02(-0.48%)
Jul 03, 2007 4.067 4.134 4.050 4.071 159,869 +0.04(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.