Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 15.70 15.70 15.70 0 -0.08(-0.54%)
Aug 14, 2020 15.78 15.78 15.78 15.78 200 +0.05(+0.35%)
Aug 13, 2020 15.76 15.76 15.70 15.72 345 +0.11(+0.71%)
Aug 12, 2020 15.61 15.61 15.61 15.61 29 +0.00(+0.03%)
Aug 11, 2020 15.71 15.71 15.61 15.61 207 +0.20(+1.30%)
Aug 10, 2020 15.33 15.41 15.33 15.41 300 +0.12(+0.78%)
Aug 07, 2020 15.23 15.29 15.23 15.29 100 +0.02(+0.13%)
Aug 06, 2020 15.17 15.27 15.17 15.27 387 -0.12(-0.80%)
Aug 05, 2020 15.41 15.41 15.39 15.39 103 +0.08(+0.54%)
Aug 04, 2020 15.25 15.31 15.25 15.31 258 +0.15(+0.99%)
Aug 03, 2020 15.13 15.16 15.12 15.16 445 +0.29(+1.96%)
Jul 31, 2020 15.04 15.04 14.82 14.87 700 -0.27(-1.75%)
Jul 30, 2020 15.13 15.13 15.13 15.13 1 -0.53(-3.36%)
Jul 29, 2020 15.49 15.68 15.49 15.66 544 +0.13(+0.85%)
Jul 28, 2020 15.52 15.55 15.52 15.53 779 -0.13(-0.85%)
Jul 27, 2020 15.64 15.66 15.64 15.66 214 +0.01(+0.08%)
Jul 24, 2020 15.75 15.75 15.65 15.65 1,000 -0.20(-1.23%)
Jul 23, 2020 16.00 16.02 15.84 15.84 723 -0.29(-1.81%)
Jul 22, 2020 16.02 16.14 16.02 16.14 920 +0.04(+0.22%)
Jul 21, 2020 16.22 16.22 16.10 16.10 136 -0.06(-0.39%)
Jul 20, 2020 16.16 16.17 16.16 16.16 255 +0.15(+0.95%)
Jul 17, 2020 15.93 16.01 15.93 16.01 600 +0.07(+0.43%)
Jul 16, 2020 15.91 15.94 15.91 15.94 311 +0.09(+0.54%)
Jul 15, 2020 15.88 15.93 15.86 15.86 359 +0.21(+1.33%)
Jul 14, 2020 15.49 15.65 15.49 15.65 275 +0.26(+1.66%)
Jul 13, 2020 15.56 15.56 15.39 15.39 102 -0.22(-1.39%)
Jul 10, 2020 15.41 15.61 15.41 15.61 100 +0.26(+1.70%)
Jul 09, 2020 15.40 15.40 15.35 15.35 110 -0.37(-2.33%)
Jul 08, 2020 15.60 15.71 15.60 15.71 502 +0.16(+1.00%)
Jul 07, 2020 15.59 15.62 15.56 15.56 283 -0.09(-0.55%)
Jul 06, 2020 15.59 15.64 15.59 15.64 249 +0.13(+0.85%)
Jul 02, 2020 15.53 15.56 15.51 15.51 200 +0.33(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.