Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.18 20.18 20.18 20.18 1 -0.15(-0.76%)
Sep 29, 2020 20.33 20.33 20.33 20.33 2 +0.13(+0.66%)
Sep 28, 2020 20.20 20.20 20.20 20.20 2 -0.09(-0.46%)
Sep 25, 2020 20.29 20.29 20.29 20.29 100 +0.14(+0.69%)
Sep 24, 2020 20.15 20.15 20.15 20.15 6 +0.02(+0.12%)
Sep 23, 2020 20.12 20.12 20.12 20.12 12 +0.33(+1.65%)
Sep 22, 2020 19.80 19.80 19.80 19.80 6 +0.18(+0.94%)
Sep 21, 2020 19.61 19.61 19.61 19.61 1 +0.08(+0.38%)
Sep 18, 2020 19.54 19.54 19.54 19.54 100 -0.07(-0.38%)
Sep 17, 2020 19.59 19.61 19.59 19.61 469 -0.24(-1.18%)
Sep 16, 2020 19.85 19.85 19.85 19.85 18 -0.31(-1.55%)
Sep 15, 2020 20.16 20.16 20.16 20.16 20 -0.22(-1.07%)
Sep 14, 2020 20.38 20.38 20.38 20.38 35 -0.32(-1.55%)
Sep 10, 2020 20.70 20.70 20.70 0 -0.06(-0.28%)
Sep 09, 2020 20.78 20.81 20.76 20.76 296 +0.09(+0.42%)
Sep 08, 2020 20.67 20.67 20.67 20.67 1 -0.13(-0.62%)
Sep 04, 2020 20.80 20.80 20.80 20.80 100 +0.07(+0.32%)
Sep 03, 2020 20.66 20.74 20.66 20.74 309 -0.04(-0.18%)
Sep 02, 2020 20.78 20.80 20.77 20.77 400 +0.18(+0.88%)
Sep 01, 2020 20.59 20.59 20.59 20.59 0 +0.03(+0.15%)
Aug 31, 2020 20.56 20.56 20.56 20.56 4 +0.39(+1.92%)
Aug 28, 2020 20.22 20.22 20.17 20.17 600 -0.94(-4.45%)
Aug 27, 2020 21.11 21.11 21.11 21.11 0 +0.16(+0.79%)
Aug 25, 2020 20.95 20.95 20.95 0 +0.32(+1.57%)
Aug 24, 2020 20.63 20.63 20.63 20.63 0 +0.11(+0.52%)
Aug 21, 2020 20.52 20.52 20.52 20.52 100 +0.04(+0.19%)
Aug 20, 2020 20.60 20.60 20.48 20.48 198 -0.22(-1.08%)
Aug 19, 2020 20.70 20.70 20.70 20.70 1 +0.53(+2.61%)
Aug 18, 2020 20.18 20.18 20.18 20.18 29 -0.47(-2.28%)
Aug 17, 2020 20.76 20.79 20.65 20.65 853 -0.50(-2.34%)
Aug 14, 2020 21.05 21.14 21.05 21.14 100 -0.27(-1.25%)
Aug 13, 2020 21.41 21.41 21.41 21.41 0 +0.05(+0.24%)
Aug 12, 2020 21.36 21.36 21.36 21.36 31 +0.27(+1.26%)
Aug 11, 2020 21.09 21.09 21.09 21.09 145 +0.44(+2.15%)
Aug 10, 2020 20.65 20.65 20.65 20.65 100 +0.02(+0.10%)
Aug 07, 2020 20.63 20.63 20.63 20.63 100 +0.29(+1.41%)
Aug 06, 2020 20.25 20.36 20.25 20.34 1,000 -0.04(-0.20%)
Aug 05, 2020 20.23 20.44 20.23 20.38 363 -0.04(-0.18%)
Aug 04, 2020 20.58 20.58 20.42 20.42 137 -0.25(-1.21%)
Aug 03, 2020 20.99 20.99 20.67 20.67 551 +0.07(+0.33%)
Jul 31, 2020 20.62 20.62 20.60 20.60 400 +0.81(+4.11%)
Jul 30, 2020 19.79 19.79 19.79 19.79 5 -0.18(-0.91%)
Jul 29, 2020 19.97 19.97 19.97 19.97 125 -0.03(-0.15%)
Jul 28, 2020 20.02 20.02 19.94 20.00 1,057 -0.26(-1.27%)
Jul 27, 2020 20.29 20.29 20.26 20.26 113 -0.45(-2.18%)
Jul 24, 2020 20.71 20.71 20.71 20.71 0 -0.68(-3.20%)
Jul 23, 2020 21.39 21.39 21.39 21.39 0 -0.30(-1.38%)
Jul 22, 2020 21.69 21.69 21.69 21.69 1 +0.31(+1.44%)
Jul 21, 2020 21.34 21.39 21.34 21.39 384 -0.42(-1.91%)
Jul 20, 2020 21.80 21.80 21.80 21.80 15 +0.29(+1.34%)
Jul 17, 2020 21.51 21.51 21.51 21.51 100 -0.32(-1.47%)
Jul 16, 2020 21.83 21.83 21.83 21.83 0 +0.34(+1.59%)
Jul 15, 2020 21.49 21.49 21.49 21.49 16 -0.28(-1.28%)
Jul 14, 2020 21.77 21.77 21.77 21.77 8 +0.02(+0.10%)
Jul 13, 2020 21.75 21.75 21.75 21.75 3 +0.24(+1.14%)
Jul 10, 2020 21.51 21.51 21.51 21.51 100 -0.22(-1.02%)
Jul 09, 2020 21.67 21.75 21.67 21.73 1,120 -0.03(-0.12%)
Jul 08, 2020 21.75 21.75 21.75 21.75 2 -0.26(-1.17%)
Jul 07, 2020 22.01 22.01 22.01 22.01 1 +0.14(+0.64%)
Jul 06, 2020 22.01 22.01 21.87 21.87 475 -0.14(-0.63%)
Jul 02, 2020 22.01 22.01 22.01 22.01 100 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.