Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 242.19 242.74 237.03 239.35 939,847 +3.18(+1.35%)
Sep 29, 2015 237.59 238.57 234.15 236.18 986,900 -0.43(-0.18%)
Sep 28, 2015 241.49 243.81 236.37 236.61 910,397 -7.18(-2.94%)
Sep 25, 2015 244.72 246.61 242.12 243.79 802,506 +1.99(+0.82%)
Sep 24, 2015 242.19 242.93 240.63 241.80 902,888 -2.21(-0.91%)
Sep 23, 2015 244.68 245.85 242.56 244.01 565,207 -0.86(-0.35%)
Sep 22, 2015 247.63 247.63 242.80 244.88 1,012,342 -6.49(-2.58%)
Sep 21, 2015 249.60 252.57 249.09 251.36 905,406 +2.83(+1.14%)
Sep 18, 2015 247.62 252.32 247.62 248.53 1,952,160 -2.22(-0.89%)
Sep 17, 2015 251.23 254.86 249.97 250.75 1,198,367 -1.51(-0.60%)
Sep 16, 2015 249.28 252.84 247.68 252.26 1,192,285 +4.51(+1.82%)
Sep 15, 2015 244.29 248.26 242.61 247.75 1,182,146 +5.50(+2.27%)
Sep 14, 2015 244.01 244.41 241.61 242.24 705,142 -1.81(-0.74%)
Sep 11, 2015 242.19 244.28 240.43 244.05 1,000,240 +1.61(+0.66%)
Sep 10, 2015 239.62 244.48 238.80 242.44 1,184,499 +3.65(+1.53%)
Sep 09, 2015 245.37 246.75 238.24 238.79 867,694 -3.75(-1.55%)
Sep 08, 2015 241.09 243.39 238.84 242.54 1,161,574 +5.78(+2.44%)
Sep 04, 2015 237.89 236.76 236.76 236.76 1,224,777 -4.84(-2.00%)
Sep 03, 2015 241.04 242.57 239.92 241.60 1,428,344 +1.39(+0.58%)
Sep 02, 2015 239.22 240.21 236.76 240.21 1,667,523 +3.40(+1.44%)
Sep 01, 2015 236.35 238.79 234.52 236.80 1,915,904 -6.57(-2.70%)
Aug 31, 2015 247.23 248.44 243.03 243.38 977,891 -5.30(-2.13%)
Aug 28, 2015 249.75 249.75 245.77 248.67 980,502 -2.59(-1.03%)
Aug 27, 2015 244.92 251.68 244.92 251.26 1,183,404 +9.09(+3.75%)
Aug 26, 2015 241.70 243.02 236.18 242.17 1,691,716 +6.74(+2.86%)
Aug 25, 2015 247.67 249.02 235.43 235.43 1,576,655 -3.60(-1.51%)
Aug 24, 2015 232.83 244.61 221.16 239.04 1,984,755 -6.47(-2.64%)
Aug 21, 2015 250.25 253.12 245.25 245.51 1,496,495 -7.82(-3.09%)
Aug 20, 2015 257.13 257.61 253.03 253.33 931,830 -4.95(-1.92%)
Aug 19, 2015 261.84 262.87 258.08 258.29 902,226 -4.36(-1.66%)
Aug 18, 2015 262.07 262.90 261.33 262.65 553,979 -0.49(-0.19%)
Aug 17, 2015 260.67 263.30 259.80 263.13 485,077 +0.95(+0.36%)
Aug 14, 2015 260.46 262.64 259.68 262.18 563,266 +1.78(+0.68%)
Aug 13, 2015 262.02 263.19 259.70 260.40 594,424 -0.98(-0.37%)
Aug 12, 2015 260.23 262.32 255.62 261.38 989,133 -2.29(-0.87%)
Aug 11, 2015 266.11 266.86 262.87 263.67 870,564 -4.47(-1.67%)
Aug 10, 2015 266.95 270.35 265.83 268.14 643,820 +2.99(+1.13%)
Aug 07, 2015 265.52 267.32 263.00 265.15 462,091 -0.97(-0.37%)
Aug 06, 2015 268.04 268.62 265.05 266.12 730,623 -1.29(-0.48%)
Aug 05, 2015 266.87 270.17 266.87 267.42 830,485 +1.80(+0.68%)
Aug 04, 2015 268.10 269.35 263.88 265.62 846,976 -1.81(-0.67%)
Aug 03, 2015 269.00 270.97 265.68 267.43 661,561 -1.30(-0.48%)
Jul 31, 2015 271.33 273.03 268.28 268.72 635,536 -1.94(-0.72%)
Jul 30, 2015 271.43 272.49 269.89 270.66 778,868 -0.87(-0.32%)
Jul 29, 2015 269.44 272.46 268.46 271.53 831,705 +2.40(+0.89%)
Jul 28, 2015 270.76 270.76 267.97 269.13 892,608 +0.48(+0.18%)
Jul 27, 2015 271.26 272.76 267.03 268.66 1,104,173 -4.13(-1.51%)
Jul 24, 2015 276.31 277.82 271.86 272.79 789,111 -4.02(-1.45%)
Jul 23, 2015 279.71 280.60 276.12 276.81 658,961 -2.84(-1.02%)
Jul 22, 2015 281.25 281.53 279.17 279.65 901,439 -1.45(-0.52%)
Jul 21, 2015 281.60 283.18 280.08 281.10 602,844 -1.02(-0.36%)
Jul 20, 2015 284.42 284.45 281.14 282.13 553,014 -1.15(-0.41%)
Jul 17, 2015 282.13 284.20 280.93 283.28 912,640 +0.21(+0.07%)
Jul 16, 2015 279.37 283.64 278.88 283.07 1,008,872 +6.22(+2.25%)
Jul 15, 2015 274.38 277.91 272.38 276.85 1,385,939 +3.00(+1.10%)
Jul 14, 2015 273.94 275.13 272.16 273.84 1,519,360 -1.22(-0.44%)
Jul 13, 2015 273.71 275.99 272.99 275.06 1,002,087 +3.84(+1.41%)
Jul 10, 2015 271.61 272.63 269.49 271.23 1,447,350 +2.05(+0.76%)
Jul 09, 2015 272.50 273.55 268.71 269.18 997,844 +2.21(+0.83%)
Jul 08, 2015 271.66 272.48 266.58 266.96 1,195,997 -6.78(-2.48%)
Jul 07, 2015 274.12 275.18 268.22 273.75 1,068,297 -0.16(-0.06%)
Jul 06, 2015 273.55 276.25 271.67 273.90 874,605 -2.07(-0.75%)
Jul 02, 2015 278.24 275.98 275.98 275.98 543,053 -1.60(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.