Indicators

Seaport Global Acquisition Corp (NQ: SGAMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2021		10.56	10.56	10.56	0	+0.12(+1.15%)
Sep 15, 2021		10.44	10.44	10.44	0	+0.00(+0.00%)
Sep 09, 2021		10.44	10.44	10.44	0	+0.01(+0.10%)
Sep 08, 2021	10.41	10.43	10.40	10.43	2,934	+0.01(+0.10%)
Sep 07, 2021	10.40	10.42	10.37	10.42	3,305	+0.03(+0.24%)
Aug 31, 2021		10.39	10.39	10.39	150	+0.00(+0.05%)
Aug 27, 2021		10.39	10.39	10.39	0	-0.04(-0.38%)
Aug 20, 2021		10.43	10.43	10.43	91	+0.00(+0.00%)
Aug 16, 2021		10.43	10.43	10.43	0	+0.03(+0.29%)
Aug 12, 2021		10.40	10.40	10.40	0	-0.02(-0.19%)
Aug 10, 2021		10.42	10.42	10.42	0	-0.11(-1.04%)
Aug 03, 2021		10.53	10.53	10.53	0	+0.00(+0.00%)
Jul 27, 2021		10.53	10.53	10.53	1	+0.00(+0.00%)
Jul 22, 2021		10.53	10.53	10.53	0	-0.01(-0.09%)
Jul 20, 2021		10.54	10.54	10.54	10	-0.01(-0.09%)
Jul 09, 2021		10.55	10.55	10.55	0	+0.01(+0.09%)
Jul 08, 2021	10.54	10.54	10.54	10.54	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.