Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,776.26 -33.80 (-0.89%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2371 2395 2344 2362 313,266 -3.93(-0.17%)
Sep 29, 2021 2425 2436 2363 2366 295,794 -54.67(-2.26%)
Sep 28, 2021 2448 2467 2411 2421 311,269 -43.56(-1.77%)
Sep 27, 2021 2482 2528 2454 2465 322,378 -14.75(-0.59%)
Sep 24, 2021 2440 2490 2440 2479 300,324 +15.76(+0.64%)
Sep 23, 2021 2399 2477 2399 2464 421,549 +69.06(+2.88%)
Sep 22, 2021 2328 2416 2328 2394 419,195 +80.10(+3.46%)
Sep 21, 2021 2352 2352 2311 2314 212,139 -15.04(-0.65%)
Sep 20, 2021 2299 2334 2275 2329 313,369 +15.29(+0.66%)
Sep 17, 2021 2339 2354 2309 2314 371,043 -19.53(-0.84%)
Sep 16, 2021 2357 2376 2327 2334 244,183 -30.82(-1.30%)
Sep 15, 2021 2318 2367 2304 2364 250,245 +47.08(+2.03%)
Sep 14, 2021 2312 2332 2299 2317 172,861 +6.51(+0.28%)
Sep 13, 2021 2303 2318 2264 2311 233,435 +17.23(+0.75%)
Sep 10, 2021 2319 2334 2290 2294 243,578 -13.80(-0.60%)
Sep 09, 2021 2295 2334 2293 2307 224,744 +2.71(+0.12%)
Sep 08, 2021 2329 2345 2285 2305 266,043 -21.69(-0.93%)
Sep 07, 2021 2297 2331 2294 2326 240,042 +33.13(+1.44%)
Sep 03, 2021 2273 2301 2265 2293 197,481 +3.97(+0.17%)
Sep 02, 2021 2293 2316 2272 2289 234,821 +13.55(+0.60%)
Sep 01, 2021 2295 2319 2274 2276 331,108 -12.76(-0.56%)
Aug 31, 2021 2275 2305 2273 2289 390,253 +21.85(+0.96%)
Aug 30, 2021 2289 2295 2259 2267 247,671 -27.62(-1.20%)
Aug 27, 2021 2268 2308 2267 2294 241,639 +28.53(+1.26%)
Aug 26, 2021 2239 2281 2239 2266 295,614 +12.94(+0.57%)
Aug 25, 2021 2229 2267 2199 2253 341,664 +30.54(+1.37%)
Aug 24, 2021 2140 2239 2128 2222 461,917 +95.32(+4.48%)
Aug 23, 2021 2062 2137 2060 2127 495,659 +62.28(+3.02%)
Aug 20, 2021 2064 2073 2049 2065 351,940 -1.12(-0.05%)
Aug 19, 2021 2069 2083 2048 2066 348,477 -10.40(-0.50%)
Aug 18, 2021 2100 2114 2072 2076 302,241 -26.83(-1.28%)
Aug 17, 2021 2094 2116 2083 2103 284,604 -17.53(-0.83%)
Aug 16, 2021 2183 2187 2083 2121 416,475 -72.18(-3.29%)
Aug 13, 2021 2186 2197 2157 2193 229,222 +10.20(+0.47%)
Aug 12, 2021 2171 2186 2144 2183 207,325 -7.01(-0.32%)
Aug 11, 2021 2184 2199 2158 2190 225,987 -0.25(-0.01%)
Aug 10, 2021 2147 2192 2147 2190 278,808 +42.48(+1.98%)
Aug 09, 2021 2172 2172 2120 2147 275,370 -25.08(-1.15%)
Aug 06, 2021 2197 2219 2142 2172 460,177 -24.61(-1.12%)
Aug 05, 2021 2140 2218 2125 2197 440,586 +121.48(+5.85%)
Aug 04, 2021 2121 2138 2069 2076 392,891 -53.39(-2.51%)
Aug 03, 2021 2163 2176 2106 2129 271,019 -31.50(-1.46%)
Aug 02, 2021 2181 2225 2150 2160 253,916 -7.28(-0.34%)
Jul 30, 2021 2188 2195 2160 2168 278,006 -35.91(-1.63%)
Jul 29, 2021 2234 2236 2202 2204 284,897 -11.93(-0.54%)
Jul 28, 2021 2239 2254 2203 2216 303,690 -19.76(-0.88%)
Jul 27, 2021 2217 2239 2192 2235 312,882 +15.41(+0.69%)
Jul 26, 2021 2193 2225 2189 2220 252,309 +28.00(+1.28%)
Jul 23, 2021 2182 2203 2172 2192 216,418 +8.12(+0.37%)
Jul 22, 2021 2181 2194 2159 2184 249,982 +0.38(+0.02%)
Jul 21, 2021 2133 2188 2133 2183 273,545 +63.29(+2.99%)
Jul 20, 2021 2058 2131 2044 2120 315,512 +62.57(+3.04%)
Jul 19, 2021 2092 2111 2049 2058 458,967 -76.79(-3.60%)
Jul 16, 2021 2173 2176 2129 2134 188,757 -24.55(-1.14%)
Jul 15, 2021 2162 2173 2135 2159 273,173 -7.20(-0.33%)
Jul 14, 2021 2195 2207 2165 2166 212,502 -11.76(-0.54%)
Jul 13, 2021 2194 2218 2175 2178 396,938 -15.49(-0.71%)
Jul 12, 2021 2171 2196 2156 2193 303,744 +8.97(+0.41%)
Jul 09, 2021 2169 2195 2150 2184 297,681 +30.92(+1.44%)
Jul 08, 2021 2137 2174 2116 2153 301,059 -2.84(-0.13%)
Jul 07, 2021 2214 2217 2143 2156 274,993 -55.28(-2.50%)
Jul 06, 2021 2223 2232 2207 2212 303,664 -16.49(-0.74%)
Jul 02, 2021 2209 2236 2205 2228 244,458 +28.73(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.