Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2245 2266 2236 2255 0 +19.07(+0.85%)
Sep 27, 2019 2252 2262 2220 2236 0 -4.90(-0.22%)
Sep 26, 2019 2244 2256 2227 2241 0 -1.50(-0.07%)
Sep 25, 2019 2227 2253 2211 2242 0 +16.16(+0.73%)
Sep 24, 2019 2254 2266 2218 2226 0 -15.66(-0.70%)
Sep 23, 2019 2235 2254 2226 2242 0 +1.95(+0.09%)
Sep 20, 2019 2259 2273 2229 2240 0 -13.42(-0.60%)
Sep 19, 2019 2256 2275 2243 2253 0 +2.93(+0.13%)
Sep 18, 2019 2240 2257 2223 2250 0 +7.95(+0.35%)
Sep 17, 2019 2235 2250 2221 2242 0 +5.03(+0.22%)
Sep 16, 2019 2233 2251 2220 2237 0 -9.49(-0.42%)
Sep 13, 2019 2256 2267 2233 2247 0 -12.15(-0.54%)
Sep 12, 2019 2262 2279 2244 2259 0 +5.61(+0.25%)
Sep 11, 2019 2234 2260 2218 2253 0 +21.68(+0.97%)
Sep 10, 2019 2221 2243 2195 2232 0 +3.48(+0.16%)
Sep 09, 2019 2236 2255 2203 2228 0 +3.92(+0.18%)
Sep 06, 2019 2227 2237 2210 2224 0 +1.46(+0.07%)
Sep 05, 2019 2217 2241 2205 2223 0 +30.60(+1.40%)
Sep 04, 2019 2185 2200 2170 2192 0 +23.61(+1.09%)
Sep 03, 2019 2169 2182 2150 2169 0 -14.97(-0.69%)
Aug 30, 2019 2193 2201 2168 2184 0 +2.46(+0.11%)
Aug 29, 2019 2174 2191 2160 2181 0 +31.07(+1.45%)
Aug 28, 2019 2131 2156 2119 2150 0 +13.78(+0.65%)
Aug 27, 2019 2159 2166 2126 2136 0 -7.63(-0.36%)
Aug 26, 2019 2137 2150 2122 2144 0 +26.93(+1.27%)
Aug 23, 2019 2164 2181 2104 2117 0 -60.01(-2.76%)
Aug 22, 2019 2181 2194 2159 2177 0 +0.39(+0.02%)
Aug 21, 2019 2180 2191 2163 2177 0 +22.60(+1.05%)
Aug 20, 2019 2168 2180 2149 2154 0 -13.58(-0.63%)
Aug 19, 2019 2168 2182 2155 2168 0 +26.70(+1.25%)
Aug 16, 2019 2127 2151 2116 2141 0 +32.98(+1.56%)
Aug 15, 2019 2116 2130 2084 2108 0 +3.76(+0.18%)
Aug 14, 2019 2129 2145 2099 2104 0 -61.36(-2.83%)
Aug 13, 2019 2127 2184 2116 2166 0 +40.85(+1.92%)
Aug 12, 2019 2137 2149 2112 2125 0 -24.52(-1.14%)
Aug 09, 2019 2157 2171 2130 2149 0 -16.40(-0.76%)
Aug 08, 2019 2140 2171 2130 2166 0 +35.62(+1.67%)
Aug 07, 2019 2109 2138 2083 2130 0 +0.31(+0.01%)
Aug 06, 2019 2119 2142 2099 2130 0 +28.24(+1.34%)
Aug 05, 2019 2134 2143 2086 2101 0 -72.12(-3.32%)
Aug 02, 2019 2180 2195 2149 2174 0 -14.83(-0.68%)
Aug 01, 2019 2212 2249 2174 2188 0 -17.54(-0.80%)
Jul 31, 2019 2236 2255 2186 2206 0 -17.88(-0.80%)
Jul 30, 2019 2226 2243 2210 2224 0 -15.96(-0.71%)
Jul 29, 2019 2242 2257 2223 2240 0 -2.50(-0.11%)
Jul 26, 2019 2231 2255 2220 2242 0 +17.75(+0.80%)
Jul 25, 2019 2232 2241 2213 2224 0 -8.08(-0.36%)
Jul 24, 2019 2216 2240 2207 2233 0 +12.65(+0.57%)
Jul 23, 2019 2218 2230 2198 2220 0 +13.92(+0.63%)
Jul 22, 2019 2197 2219 2184 2206 0 +13.76(+0.63%)
Jul 19, 2019 2219 2228 2188 2192 0 -13.50(-0.61%)
Jul 18, 2019 2191 2211 2179 2206 0 +14.55(+0.66%)
Jul 17, 2019 2206 2214 2187 2191 0 -11.99(-0.54%)
Jul 16, 2019 2212 2223 2191 2203 0 -10.82(-0.49%)
Jul 15, 2019 2216 2225 2202 2214 0 +2.83(+0.13%)
Jul 12, 2019 2203 2219 2190 2211 0 +13.04(+0.59%)
Jul 11, 2019 2201 2214 2186 2198 0 -0.17(-0.01%)
Jul 10, 2019 2193 2211 2183 2198 0 +11.54(+0.53%)
Jul 09, 2019 2178 2196 2170 2187 0 -1.94(-0.09%)
Jul 08, 2019 2189 2200 2173 2189 0 -12.80(-0.58%)
Jul 05, 2019 2196 2210 2183 2202 0 -4.21(-0.19%)
Jul 03, 2019 2195 2211 2185 2206 0 +14.69(+0.67%)
Jul 02, 2019 2180 2196 2170 2191 0 +12.78(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.